Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.73	41.06	39.73	40.83	109,595	+1.03(+2.59%)
Apr 29, 2026	41.61	41.61	39.75	39.80	166,537	-1.66(-4.00%)
Apr 28, 2026	41.50	42.17	40.91	41.46	193,660	+0.11(+0.27%)
Apr 27, 2026	40.47	41.42	40.31	41.35	153,692	+1.07(+2.66%)
Apr 24, 2026	39.00	40.49	38.85	40.28	168,992	+1.63(+4.22%)
Apr 23, 2026	38.12	38.80	37.66	38.65	129,034	+0.64(+1.68%)
Apr 22, 2026	38.06	38.06	37.42	38.01	83,166	+0.49(+1.31%)
Apr 21, 2026	37.58	38.19	36.74	37.52	150,686	+0.08(+0.21%)
Apr 20, 2026	37.58	37.96	37.35	37.44	71,676	-0.25(-0.66%)
Apr 17, 2026	36.92	38.13	36.56	37.69	161,847	+0.71(+1.92%)
Apr 16, 2026	37.35	37.85	36.77	36.98	125,415	-0.56(-1.49%)
Apr 15, 2026	38.27	38.27	37.43	37.54	102,119	-0.90(-2.34%)
Apr 14, 2026	38.28	38.89	37.90	38.44	122,342	+0.02(+0.05%)
Apr 13, 2026	37.46	38.46	37.13	38.42	118,010	+0.98(+2.62%)
Apr 10, 2026	37.07	37.50	37.07	37.44	87,578	+0.40(+1.08%)
Apr 09, 2026	37.21	37.61	36.70	37.04	147,547	-0.32(-0.86%)
Apr 08, 2026	37.20	37.50	36.93	37.36	186,732	+0.69(+1.88%)
Apr 07, 2026	35.75	36.73	35.62	36.67	217,680	+0.88(+2.46%)
Apr 06, 2026	37.18	37.19	35.68	35.79	212,520	-1.50(-4.02%)
Apr 02, 2026	36.94	37.84	36.31	37.29	237,321	-0.36(-0.96%)
Apr 01, 2026	38.59	38.93	37.54	37.65	200,581	-1.03(-2.66%)
Mar 31, 2026	38.61	39.09	37.97	38.68	171,492	+0.44(+1.15%)
Mar 30, 2026	38.47	38.54	38.00	38.24	205,027	+0.32(+0.84%)
Mar 27, 2026	38.32	38.67	37.54	37.92	136,563	-0.85(-2.19%)
Mar 26, 2026	37.65	38.84	37.65	38.77	272,527	+0.90(+2.38%)
Mar 25, 2026	37.47	37.88	36.83	37.87	175,188	+0.66(+1.77%)
Mar 24, 2026	35.88	37.30	35.88	37.21	155,843	+1.11(+3.07%)
Mar 23, 2026	35.97	36.73	35.73	36.10	235,367	+1.00(+2.85%)
Mar 20, 2026	37.87	38.14	35.01	35.10	1,281,224	-2.35(-6.28%)
Mar 19, 2026	37.43	37.75	36.81	37.45	291,922	+0.10(+0.27%)
Mar 18, 2026	37.57	38.05	37.31	37.35	310,265	-0.37(-0.98%)
Mar 17, 2026	38.68	39.50	37.65	37.72	225,182	-0.67(-1.75%)
Mar 16, 2026	37.92	39.07	37.92	38.39	258,793	+0.62(+1.64%)
Mar 13, 2026	37.50	37.81	37.22	37.77	272,566	+0.41(+1.10%)
Mar 12, 2026	37.17	38.39	37.17	37.36	251,919	+0.08(+0.21%)
Mar 11, 2026	37.05	38.17	36.89	37.28	291,887	+0.09(+0.24%)
Mar 10, 2026	38.01	38.10	37.07	37.19	327,545	-1.34(-3.48%)
Mar 09, 2026	37.14	38.77	36.41	38.53	418,817	+0.98(+2.61%)
Mar 06, 2026	37.60	38.08	36.93	37.55	290,809	-0.47(-1.24%)
Mar 05, 2026	37.97	39.27	37.20	38.02	247,403	-0.53(-1.37%)
Mar 04, 2026	36.89	38.74	35.95	38.55	342,221	+1.82(+4.96%)
Mar 03, 2026	35.12	36.76	34.59	36.73	257,267	+0.31(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.