Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)

6.595 +0.045 (+0.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 6.720 6.760 6.535 6.550 1,191,177 -0.09(-1.36%)
Mar 12, 2026 6.670 6.795 6.600 6.640 1,658,906 -0.14(-2.06%)
Mar 11, 2026 7.020 7.020 6.750 6.780 1,100,703 -0.24(-3.42%)
Mar 10, 2026 7.060 7.185 6.980 7.020 1,680,918 -0.05(-0.71%)
Mar 09, 2026 7.000 7.130 6.840 7.070 2,235,217 -0.11(-1.53%)
Mar 06, 2026 7.170 7.215 6.970 7.180 723,154 -0.09(-1.24%)
Mar 05, 2026 7.360 7.400 7.215 7.270 1,653,023 -0.14(-1.89%)
Mar 04, 2026 7.210 7.495 7.210 7.410 1,699,380 +0.20(+2.77%)
Mar 03, 2026 7.110 7.245 7.015 7.210 1,160,782 -0.04(-0.55%)
Mar 02, 2026 6.840 7.270 6.780 7.250 1,711,744 +0.30(+4.32%)
Feb 27, 2026 6.950 7.050 6.900 6.950 1,371,585 -0.07(-1.00%)
Feb 26, 2026 6.910 7.060 6.860 7.020 1,416,258 +0.15(+2.18%)
Feb 25, 2026 6.770 6.880 6.730 6.870 1,339,712 +0.10(+1.48%)
Feb 24, 2026 6.710 6.770 6.635 6.770 1,188,279 +0.08(+1.20%)
Feb 23, 2026 6.710 6.844 6.670 6.690 907,158 -0.12(-1.76%)
Feb 20, 2026 6.760 6.840 6.665 6.810 1,377,492 +0.00(+0.00%)
Feb 19, 2026 6.780 6.920 6.740 6.810 997,314 -0.01(-0.15%)
Feb 18, 2026 6.880 6.915 6.740 6.820 1,588,744 -0.06(-0.87%)
Feb 17, 2026 7.000 7.030 6.730 6.880 1,593,344 -0.13(-1.85%)
Feb 13, 2026 7.070 7.130 6.930 7.010 923,251 -0.07(-0.99%)
Feb 12, 2026 7.280 7.550 7.035 7.080 1,111,164 -0.16(-2.21%)
Feb 11, 2026 7.140 7.260 7.030 7.240 1,196,116 +0.10(+1.40%)
Feb 10, 2026 7.230 7.280 7.110 7.140 1,130,117 -0.08(-1.11%)
Feb 09, 2026 7.300 7.335 7.185 7.220 946,537 -0.10(-1.37%)
Feb 06, 2026 7.350 7.485 7.250 7.320 1,309,484 +0.05(+0.69%)
Feb 05, 2026 7.630 7.750 7.217 7.270 3,360,832 -0.61(-7.74%)
Feb 04, 2026 7.780 8.030 7.740 7.880 1,619,209 -0.30(-3.67%)
Feb 03, 2026 8.280 8.400 8.080 8.180 794,799 -0.13(-1.56%)
Feb 02, 2026 8.290 8.395 8.180 8.310 622,677 +0.03(+0.36%)
Jan 30, 2026 8.440 8.445 8.135 8.280 816,772 -0.16(-1.90%)
Jan 29, 2026 8.430 8.470 8.260 8.440 598,724 +0.04(+0.48%)
Jan 28, 2026 8.250 8.620 8.240 8.400 1,193,884 +0.20(+2.44%)
Jan 27, 2026 8.060 8.235 8.057 8.200 465,841 +0.10(+1.23%)
Jan 26, 2026 8.120 8.135 7.995 8.100 606,248 -0.05(-0.61%)
Jan 23, 2026 8.220 8.220 8.065 8.150 734,812 -0.07(-0.85%)
Jan 22, 2026 8.230 8.355 8.190 8.220 624,087 +0.02(+0.24%)
Jan 21, 2026 8.050 8.210 8.015 8.200 629,462 +0.16(+1.99%)
Jan 20, 2026 8.140 8.200 7.990 8.040 655,231 -0.25(-3.02%)
Jan 16, 2026 8.180 8.340 8.180 8.290 591,940 +0.07(+0.85%)
Jan 15, 2026 8.150 8.275 8.010 8.220 1,097,922 +0.07(+0.86%)
Jan 14, 2026 7.870 8.155 7.810 8.150 1,065,623 +0.31(+3.95%)
Jan 13, 2026 8.050 8.060 7.770 7.840 1,007,762 -0.17(-2.12%)
Jan 12, 2026 7.900 8.030 7.830 8.010 772,017 +0.05(+0.63%)
Jan 09, 2026 7.930 8.020 7.845 7.960 800,605 +0.09(+1.14%)
Jan 08, 2026 7.550 7.950 7.550 7.870 940,616 +0.27(+3.55%)
Jan 07, 2026 7.860 7.885 7.550 7.600 1,133,252 -0.26(-3.31%)
Jan 06, 2026 8.060 8.070 7.835 7.860 1,138,460 -0.22(-2.72%)
Jan 05, 2026 8.260 8.300 7.970 8.080 1,209,627 -0.20(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.