Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	19.64	20.29	19.09	19.89	6,393,346	-0.74(-3.59%)
Mar 20, 2026	19.86	21.00	19.07	20.63	5,210,903	+0.98(+4.99%)
Mar 19, 2026	20.67	20.92	19.11	19.65	5,012,032	-0.56(-2.77%)
Mar 18, 2026	19.20	20.24	19.20	20.21	4,873,425	+1.38(+7.33%)
Mar 17, 2026	18.90	19.08	18.37	18.83	2,436,005	-0.15(-0.79%)
Mar 16, 2026	19.32	19.32	18.64	18.98	2,812,722	-1.00(-5.01%)
Mar 13, 2026	19.05	20.36	18.48	19.98	4,382,080	+0.46(+2.36%)
Mar 12, 2026	18.42	19.89	18.42	19.52	4,344,498	+1.57(+8.75%)
Mar 11, 2026	17.67	18.34	17.42	17.95	2,740,870	+0.45(+2.57%)
Mar 10, 2026	17.64	17.81	16.81	17.50	3,847,650	-0.17(-0.96%)
Mar 09, 2026	19.03	19.23	17.45	17.67	3,982,919	-1.37(-7.20%)
Mar 06, 2026	19.89	20.50	19.03	19.04	4,154,419	-0.01(-0.05%)
Mar 05, 2026	18.65	19.57	18.38	19.05	3,292,078	+1.03(+5.72%)
Mar 04, 2026	18.79	19.45	17.69	18.02	3,677,779	-1.34(-6.92%)
Mar 03, 2026	19.28	20.00	18.59	19.36	5,564,476	+1.28(+7.08%)
Mar 02, 2026	18.77	19.04	17.73	18.08	2,801,036	+0.40(+2.26%)
Feb 27, 2026	18.29	18.34	17.63	17.68	2,711,452	+0.18(+1.03%)
Feb 26, 2026	17.40	18.61	17.40	17.50	4,024,823	+0.28(+1.63%)
Feb 25, 2026	16.73	17.36	16.16	17.22	2,493,579	+0.25(+1.47%)
Feb 24, 2026	17.70	17.77	16.75	16.97	3,072,912	-0.90(-5.04%)
Feb 23, 2026	18.56	18.65	17.28	17.87	2,961,257	-0.95(-5.05%)
Feb 20, 2026	18.68	19.62	18.50	18.82	3,049,870	+0.82(+4.56%)
Feb 19, 2026	18.83	19.45	17.98	18.00	2,249,652	-0.48(-2.60%)
Feb 18, 2026	19.09	19.24	18.14	18.48	1,520,225	-0.45(-2.38%)
Feb 17, 2026	19.87	20.12	18.53	18.93	2,750,506	-0.83(-4.20%)
Feb 13, 2026	19.39	19.91	18.23	19.76	3,806,419	+0.16(+0.82%)
Feb 12, 2026	18.64	20.02	18.45	19.60	2,396,864	+0.69(+3.65%)
Feb 11, 2026	18.60	20.22	18.39	18.91	2,788,338	+0.31(+1.67%)
Feb 10, 2026	18.22	18.67	17.85	18.60	1,366,107	+0.31(+1.69%)
Feb 09, 2026	18.57	19.25	18.17	18.29	1,641,515	-0.24(-1.30%)
Feb 06, 2026	19.72	19.93	18.32	18.53	3,138,954	-2.47(-11.76%)
Feb 05, 2026	19.30	21.18	18.30	21.00	3,642,377	+2.09(+11.05%)
Feb 04, 2026	17.71	19.69	17.63	18.91	2,890,524	+1.01(+5.64%)
Feb 03, 2026	18.05	18.61	17.04	17.90	3,768,497	-0.13(-0.72%)
Feb 02, 2026	19.56	19.56	17.94	18.03	2,710,732	-1.17(-6.09%)
Jan 30, 2026	18.64	19.63	18.16	19.20	3,057,364	+0.87(+4.75%)
Jan 29, 2026	18.66	18.93	18.07	18.33	2,934,175	-0.35(-1.87%)
Jan 28, 2026	17.52	18.74	17.52	18.68	2,386,243	+1.08(+6.14%)
Jan 27, 2026	17.83	18.03	17.02	17.60	1,657,998	-0.28(-1.57%)
Jan 26, 2026	18.20	18.67	17.63	17.88	1,673,557	+0.11(+0.62%)
Jan 23, 2026	16.71	17.87	16.45	17.77	3,395,588	+1.30(+7.89%)
Jan 22, 2026	17.72	17.87	16.25	16.47	4,587,045	-1.43(-7.99%)
Jan 21, 2026	19.17	19.41	17.84	17.90	2,617,691	-1.27(-6.62%)
Jan 20, 2026	20.50	21.11	19.14	19.17	2,399,532	-0.53(-2.69%)
Jan 16, 2026	19.38	19.96	19.01	19.70	1,677,525	+0.10(+0.51%)
Jan 15, 2026	18.54	19.68	18.38	19.60	2,342,850	+1.09(+5.89%)
Jan 14, 2026	19.93	20.13	18.49	18.51	2,662,514	-1.45(-7.26%)
Jan 13, 2026	20.10	20.83	19.73	19.96	2,455,258	+0.08(+0.40%)
Jan 12, 2026	19.69	21.02	19.69	19.88	2,396,288	+0.24(+1.22%)
Jan 09, 2026	19.32	19.77	18.89	19.64	2,219,045	-0.31(-1.55%)
Jan 08, 2026	19.38	20.57	19.20	19.95	2,867,925	+1.15(+6.12%)
Jan 07, 2026	20.63	20.63	17.43	18.80	5,889,701	-2.19(-10.43%)
Jan 06, 2026	22.20	22.21	20.92	20.99	3,643,422	-1.04(-4.72%)
Jan 05, 2026	21.42	23.02	21.24	22.03	2,492,331	+0.74(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.