Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	5.980	6.125	5.940	6.060	143,909	+0.11(+1.85%)
Nov 04, 2024	5.990	6.077	5.950	5.950	60,205	-0.05(-0.83%)
Nov 01, 2024	5.910	6.020	5.880	6.000	58,940	+0.12(+2.04%)
Oct 31, 2024	5.870	5.945	5.800	5.880	80,807	-0.07(-1.18%)
Oct 30, 2024	6.050	6.200	5.940	5.950	95,861	-0.09(-1.49%)
Oct 29, 2024	5.930	6.095	5.900	6.040	252,040	+0.11(+1.85%)
Oct 28, 2024	5.910	5.950	5.880	5.930	62,935	+0.11(+1.89%)
Oct 25, 2024	5.910	5.940	5.815	5.820	51,533	-0.02(-0.34%)
Oct 24, 2024	5.850	5.850	5.790	5.840	68,941	+0.02(+0.34%)
Oct 23, 2024	5.920	5.920	5.760	5.820	69,665	-0.12(-2.02%)
Oct 22, 2024	6.000	6.000	5.920	5.940	79,537	-0.04(-0.67%)
Oct 21, 2024	5.980	6.000	5.920	5.980	79,461	+0.01(+0.17%)
Oct 18, 2024	5.990	6.030	5.920	5.970	111,505	+0.01(+0.17%)
Oct 17, 2024	6.010	6.010	5.870	5.960	59,264	-0.03(-0.50%)
Oct 16, 2024	6.080	6.100	5.960	5.990	85,150	-0.03(-0.50%)
Oct 15, 2024	5.970	6.060	5.920	6.020	139,316	+0.04(+0.67%)
Oct 14, 2024	6.020	6.020	5.905	5.980	63,314	-0.03(-0.50%)
Oct 11, 2024	5.930	6.050	5.910	6.010	75,062	+0.06(+1.01%)
Oct 10, 2024	5.830	5.950	5.755	5.950	66,093	+0.00(+0.00%)
Oct 09, 2024	5.950	6.010	5.850	5.950	67,637	+0.02(+0.34%)
Oct 08, 2024	5.930	6.000	5.890	5.930	63,874	+0.00(+0.00%)
Oct 07, 2024	5.960	5.980	5.910	5.930	58,320	-0.07(-1.17%)
Oct 04, 2024	5.870	6.080	5.820	6.000	90,329	+0.21(+3.63%)
Oct 03, 2024	5.750	5.850	5.750	5.790	65,842	-0.03(-0.52%)
Oct 02, 2024	5.800	5.910	5.760	5.820	81,682	-0.01(-0.17%)
Oct 01, 2024	5.870	5.880	5.710	5.830	112,645	-0.05(-0.85%)
Sep 30, 2024	5.810	5.950	5.810	5.880	111,197	+0.08(+1.38%)
Sep 27, 2024	5.880	5.930	5.740	5.800	78,843	+0.00(+0.00%)
Sep 26, 2024	5.800	5.850	5.660	5.800	68,910	+0.11(+1.93%)
Sep 25, 2024	5.740	5.740	5.620	5.690	53,562	-0.04(-0.70%)
Sep 24, 2024	5.740	5.740	5.600	5.730	81,009	+0.04(+0.70%)
Sep 23, 2024	5.860	5.860	5.650	5.690	70,061	-0.18(-3.07%)
Sep 20, 2024	5.980	6.070	5.800	5.870	335,382	-0.16(-2.65%)
Sep 19, 2024	6.020	6.040	5.867	6.030	128,238	+0.21(+3.61%)
Sep 18, 2024	5.720	5.950	5.670	5.820	111,487	+0.08(+1.39%)
Sep 17, 2024	5.820	5.880	5.630	5.740	104,923	+0.03(+0.53%)
Sep 16, 2024	5.600	5.725	5.570	5.710	178,578	+0.12(+2.15%)
Sep 13, 2024	5.600	5.620	5.480	5.590	104,700	+0.03(+0.54%)
Sep 12, 2024	5.450	5.590	5.400	5.560	91,203	+0.15(+2.77%)
Sep 11, 2024	5.320	5.435	5.270	5.410	56,456	+0.04(+0.74%)
Sep 10, 2024	5.330	5.405	5.270	5.370	61,759	+0.06(+1.13%)
Sep 09, 2024	5.210	5.350	5.210	5.310	92,956	+0.10(+1.92%)
Sep 06, 2024	5.320	5.410	5.150	5.210	136,679	-0.12(-2.25%)
Sep 05, 2024	5.330	5.360	5.260	5.330	67,774	+0.01(+0.19%)
Sep 04, 2024	5.300	5.410	5.230	5.320	74,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.