Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9801 -0.0499 (-4.84%)
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.030 1.060 1.010 1.030 363,403 +0.01(+0.98%)
Jul 30, 2024 1.030 1.040 1.000 1.020 362,507 +0.00(+0.00%)
Jul 29, 2024 1.030 1.060 1.010 1.020 524,305 +0.00(+0.00%)
Jul 26, 2024 1.070 1.080 1.000 1.020 615,172 -0.02(-1.92%)
Jul 25, 2024 1.040 1.070 1.030 1.040 531,650 +0.02(+1.96%)
Jul 24, 2024 1.070 1.080 1.000 1.020 796,712 -0.10(-8.93%)
Jul 23, 2024 1.010 1.150 1.010 1.120 744,034 +0.10(+9.80%)
Jul 22, 2024 1.000 1.040 0.9943 1.020 432,691 +0.02(+2.00%)
Jul 19, 2024 1.020 1.060 0.9920 1.000 445,287 -0.01(-0.99%)
Jul 18, 2024 1.040 1.070 0.9903 1.010 434,439 -0.05(-4.72%)
Jul 17, 2024 1.070 1.070 1.010 1.060 493,682 -0.01(-0.93%)
Jul 16, 2024 1.040 1.080 1.040 1.070 705,036 +0.05(+4.90%)
Jul 15, 2024 0.9800 1.030 0.9601 1.020 617,976 +0.01(+0.99%)
Jul 12, 2024 1.030 1.030 1.000 1.010 475,171 -0.01(-0.98%)
Jul 11, 2024 0.9474 1.030 0.9293 1.020 579,177 +0.06(+6.69%)
Jul 10, 2024 0.9098 0.9560 0.9098 0.9560 464,128 +0.06(+6.79%)
Jul 09, 2024 0.8919 0.9199 0.8879 0.8952 471,783 +0.01(+0.58%)
Jul 08, 2024 0.9072 0.9335 0.8800 0.8900 769,360 -0.00(-0.34%)
Jul 05, 2024 0.9167 0.9303 0.8372 0.8930 959,858 -0.03(-2.78%)
Jul 03, 2024 0.9400 0.9433 0.9103 0.9185 769,663 -0.01(-1.46%)
Jul 02, 2024 0.9500 0.9599 0.9235 0.9321 527,326 -0.02(-2.31%)
Jul 01, 2024 0.9800 0.9801 0.9500 0.9541 1,027,536 -0.04(-4.33%)
Jun 28, 2024 1.020 1.020 0.9400 0.9973 3,302,992 -0.03(-3.17%)
Jun 27, 2024 0.9000 1.030 0.9000 1.030 1,078,957 +0.13(+14.44%)
Jun 26, 2024 0.9135 0.9212 0.9000 0.9000 593,067 -0.01(-1.54%)
Jun 25, 2024 0.9341 0.9499 0.9100 0.9141 464,201 -0.01(-0.90%)
Jun 24, 2024 0.9022 0.9655 0.9022 0.9224 954,691 +0.02(+2.14%)
Jun 21, 2024 0.8926 0.9200 0.8900 0.9031 608,195 +0.01(+1.00%)
Jun 20, 2024 0.8800 0.9266 0.8400 0.8942 848,407 +0.00(+0.47%)
Jun 18, 2024 0.9000 0.9313 0.8800 0.8900 1,292,195 -0.02(-1.67%)
Jun 17, 2024 0.9103 0.9195 0.8950 0.9051 1,025,862 -0.01(-1.56%)
Jun 14, 2024 0.9300 0.9400 0.9100 0.9194 544,801 -0.01(-1.04%)
Jun 13, 2024 0.9600 0.9606 0.9001 0.9291 539,804 -0.02(-1.86%)
Jun 12, 2024 0.9786 0.9850 0.9363 0.9467 425,229 -0.02(-2.21%)
Jun 11, 2024 0.9300 0.9687 0.9151 0.9681 651,781 +0.04(+4.66%)
Jun 10, 2024 0.9500 0.9800 0.9100 0.9250 1,382,133 -0.04(-4.64%)
Jun 07, 2024 0.9858 0.9858 0.9501 0.9700 874,741 -0.01(-1.02%)
Jun 06, 2024 0.9690 0.9892 0.9510 0.9800 661,043 +0.00(+0.48%)
Jun 05, 2024 0.9755 0.9898 0.9436 0.9753 885,383 +0.00(+0.28%)
Jun 04, 2024 1.030 1.060 0.9700 0.9726 1,117,377 -0.05(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.