Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lument Finance Trust, Inc. Common Stock
(NY:
LFT
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Dec 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2024
2.690
2.750
2.675
2.750
174,766
+0.08(+2.80%)
Dec 19, 2024
2.650
2.700
2.620
2.675
130,134
+0.06(+2.49%)
Dec 18, 2024
2.730
2.730
2.610
2.610
111,953
-0.13(-4.74%)
Dec 17, 2024
2.790
2.790
2.725
2.740
237,230
+0.00(+0.00%)
Dec 16, 2024
2.690
2.790
2.690
2.740
415,010
+0.06(+2.24%)
Dec 13, 2024
2.630
2.700
2.620
2.680
238,490
+0.06(+2.29%)
Dec 12, 2024
2.620
2.650
2.570
2.620
102,857
+0.01(+0.38%)
Dec 11, 2024
2.640
2.645
2.600
2.610
46,168
-0.03(-1.14%)
Dec 10, 2024
2.640
2.640
2.581
2.640
79,890
+0.01(+0.38%)
Dec 09, 2024
2.620
2.650
2.609
2.630
93,336
+0.03(+1.15%)
Dec 06, 2024
2.640
2.640
2.550
2.600
101,251
-0.01(-0.38%)
Dec 05, 2024
2.620
2.640
2.590
2.610
96,475
+0.01(+0.38%)
Dec 04, 2024
2.620
2.630
2.550
2.600
124,963
-0.02(-0.76%)
Dec 03, 2024
2.600
2.640
2.585
2.620
105,958
+0.02(+0.77%)
Dec 02, 2024
2.600
2.610
2.550
2.600
135,563
-0.04(-1.52%)
Nov 29, 2024
2.640
2.640
2.610
2.640
72,281
+0.02(+0.76%)
Nov 27, 2024
2.580
2.620
2.580
2.620
82,964
+0.04(+1.55%)
Nov 26, 2024
2.620
2.630
2.540
2.580
80,227
-0.01(-0.39%)
Nov 25, 2024
2.560
2.630
2.560
2.590
79,861
+0.02(+0.78%)
Nov 22, 2024
2.560
2.583
2.551
2.570
53,024
+0.02(+0.78%)
Nov 21, 2024
2.550
2.550
2.511
2.550
52,824
+0.00(+0.00%)
Nov 20, 2024
2.510
2.570
2.510
2.550
60,209
-0.02(-0.78%)
Nov 19, 2024
2.480
2.570
2.470
2.570
101,303
+0.09(+3.63%)
Nov 18, 2024
2.540
2.540
2.470
2.480
61,030
-0.04(-1.59%)
Nov 15, 2024
2.490
2.530
2.480
2.520
76,071
+0.06(+2.44%)
Nov 14, 2024
2.400
2.475
2.390
2.460
77,873
+0.08(+3.36%)
Nov 13, 2024
2.500
2.500
2.320
2.380
336,995
-0.07(-2.86%)
Nov 12, 2024
2.470
2.470
2.415
2.450
105,649
+0.00(+0.00%)
Nov 11, 2024
2.600
2.600
2.440
2.450
77,600
-0.14(-5.41%)
Nov 08, 2024
2.430
2.590
2.430
2.590
103,068
+0.17(+7.02%)
Nov 07, 2024
2.560
2.560
2.420
2.420
96,218
-0.16(-6.20%)
Nov 06, 2024
2.550
2.580
2.514
2.580
79,288
+0.06(+2.38%)
Nov 05, 2024
2.500
2.530
2.460
2.520
33,333
+0.04(+1.61%)
Nov 04, 2024
2.450
2.520
2.420
2.480
52,008
+0.03(+1.22%)
Nov 01, 2024
2.470
2.480
2.423
2.450
40,237
+0.01(+0.41%)
Oct 31, 2024
2.500
2.510
2.430
2.440
59,372
-0.06(-2.40%)
Oct 30, 2024
2.500
2.515
2.500
2.500
54,655
+0.00(+0.00%)
Oct 29, 2024
2.550
2.550
2.500
2.500
27,637
-0.03(-1.19%)
Oct 28, 2024
2.550
2.550
2.530
2.530
55,512
-0.03(-1.17%)
Oct 25, 2024
2.550
2.560
2.510
2.560
41,893
+0.01(+0.39%)
Oct 24, 2024
2.550
2.550
2.490
2.550
43,664
+0.01(+0.39%)
Oct 23, 2024
2.520
2.550
2.500
2.540
42,788
+0.03(+1.20%)
Oct 22, 2024
2.540
2.540
2.480
2.510
26,049
-0.02(-0.79%)
Oct 21, 2024
2.610
2.610
2.500
2.530
68,264
-0.06(-2.32%)
Oct 18, 2024
2.530
2.600
2.530
2.590
56,951
+0.05(+1.97%)
Oct 17, 2024
2.530
2.550
2.510
2.540
27,695
-0.01(-0.39%)
Oct 16, 2024
2.580
2.590
2.500
2.550
88,362
+0.01(+0.39%)
Oct 15, 2024
2.500
2.620
2.460
2.540
174,277
+0.06(+2.42%)
Oct 14, 2024
2.440
2.500
2.430
2.480
119,441
+0.05(+2.06%)
Oct 11, 2024
2.410
2.440
2.380
2.430
83,145
+0.01(+0.41%)
Oct 10, 2024
2.390
2.420
2.390
2.420
47,386
+0.01(+0.41%)
Oct 09, 2024
2.400
2.420
2.380
2.410
85,365
+0.01(+0.42%)
Oct 08, 2024
2.490
2.490
2.400
2.400
88,336
-0.09(-3.61%)
Oct 07, 2024
2.480
2.500
2.442
2.490
86,849
+0.01(+0.40%)
Oct 04, 2024
2.470
2.490
2.450
2.480
61,478
+0.01(+0.40%)
Oct 03, 2024
2.450
2.498
2.450
2.470
28,047
+0.02(+0.82%)
Oct 02, 2024
2.500
2.500
2.440
2.450
81,267
-0.05(-2.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.