Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	761.95	789.29	760.49	785.41	4,167,986	+18.81(+2.45%)
Jan 23, 2025	747.66	766.60	744.25	766.60	3,124,825	+12.62(+1.67%)
Jan 22, 2025	745.58	760.37	739.05	753.98	3,736,771	+11.63(+1.57%)
Jan 21, 2025	731.27	743.28	726.53	742.35	5,126,620	+16.63(+2.29%)
Jan 17, 2025	747.83	755.28	725.01	725.72	5,560,329	-31.88(-4.21%)
Jan 16, 2025	747.50	765.51	746.40	757.60	3,064,885	+10.86(+1.45%)
Jan 15, 2025	749.00	754.60	735.26	746.74	5,729,017	+1.83(+0.25%)
Jan 14, 2025	784.23	784.23	729.00	744.91	10,361,882	-52.57(-6.59%)
Jan 13, 2025	794.40	805.34	783.61	797.48	3,685,572	-2.42(-0.30%)
Jan 10, 2025	791.93	800.00	784.86	799.90	3,973,150	+12.68(+1.61%)
Jan 08, 2025	773.83	792.56	770.66	787.22	3,478,459	+13.93(+1.80%)
Jan 07, 2025	764.90	783.96	761.62	773.29	3,573,351	+8.19(+1.07%)
Jan 06, 2025	783.72	784.76	763.35	765.10	3,989,007	-16.88(-2.16%)
Jan 03, 2025	778.17	785.84	775.53	781.98	1,799,995	+3.91(+0.50%)
Jan 02, 2025	780.59	787.00	771.77	778.07	1,939,029	+6.07(+0.79%)
Dec 31, 2024				772.00	0	-1.84(-0.24%)
Dec 30, 2024	777.91	779.76	771.00	773.84	1,718,210	-9.33(-1.19%)
Dec 27, 2024	790.00	793.29	779.22	783.17	2,096,537	-10.97(-1.38%)
Dec 26, 2024	794.12	803.91	791.50	794.14	1,274,245	-1.53(-0.19%)
Dec 24, 2024	791.37	797.75	787.10	795.67	1,165,930	-0.61(-0.08%)
Dec 23, 2024	785.17	799.36	773.07	796.28	3,619,866	+28.52(+3.71%)
Dec 20, 2024	811.35	811.35	766.61	767.76	9,942,517	+11.37(+1.50%)
Dec 19, 2024	765.10	772.97	752.39	756.39	2,247,375	-8.32(-1.09%)
Dec 18, 2024	775.00	779.00	762.50	764.71	3,349,927	-13.91(-1.79%)
Dec 17, 2024	777.86	788.00	772.43	778.62	3,923,180	-0.38(-0.05%)
Dec 16, 2024	792.00	799.78	775.25	779.00	3,557,423	-10.12(-1.28%)
Dec 13, 2024	777.13	794.25	772.99	789.12	3,059,405	+6.77(+0.87%)
Dec 12, 2024	796.73	801.84	778.39	782.35	2,821,967	-13.68(-1.72%)
Dec 11, 2024	795.25	799.50	786.37	796.03	3,509,516	-3.55(-0.44%)
Dec 10, 2024	809.27	814.00	797.00	799.58	2,693,525	-4.00(-0.50%)
Dec 09, 2024	823.70	823.70	801.28	803.58	3,171,279	-23.13(-2.80%)
Dec 06, 2024	827.68	841.00	825.69	826.71	3,047,129	+1.09(+0.13%)
Dec 05, 2024	827.78	831.13	817.46	825.62	2,418,188	-4.22(-0.51%)
Dec 04, 2024	828.10	846.46	820.50	829.84	3,869,235	+16.51(+2.03%)
Dec 03, 2024	802.93	817.13	801.61	813.33	2,781,024	+13.53(+1.69%)
Dec 02, 2024	798.11	805.35	795.22	799.80	2,894,285	+4.45(+0.56%)
Nov 29, 2024	791.33	800.33	789.33	795.35	2,206,920	+7.16(+0.91%)
Nov 27, 2024	788.12	794.83	780.30	788.19	2,714,658	-1.13(-0.14%)
Nov 26, 2024	785.20	807.00	773.95	789.32	6,618,339	+34.32(+4.55%)
Nov 25, 2024	750.00	755.00	740.01	755.00	5,686,964	+6.99(+0.93%)
Nov 22, 2024	757.05	761.28	745.08	748.01	4,015,471	-1.91(-0.25%)
Nov 21, 2024	746.12	753.00	735.00	749.92	4,141,177	-3.49(-0.46%)
Nov 20, 2024	735.78	757.37	735.46	753.41	5,152,542	+23.68(+3.25%)
Nov 19, 2024	716.31	730.00	712.42	729.73	5,825,191	+2.53(+0.35%)
Nov 18, 2024	733.19	734.00	711.40	727.20	9,148,564	-19.00(-2.55%)
Nov 15, 2024	775.19	777.98	744.20	746.20	7,334,727	-40.03(-5.09%)
Nov 14, 2024	809.19	809.19	783.51	786.23	3,993,745	-25.58(-3.15%)
Nov 13, 2024	820.32	829.11	811.29	811.81	3,057,808	-7.05(-0.86%)
Nov 12, 2024	830.20	833.99	810.72	818.86	3,426,312	-13.58(-1.63%)
Nov 11, 2024	831.30	844.00	824.62	832.44	3,338,751	+0.90(+0.11%)
Nov 08, 2024	803.50	847.27	801.26	831.54	7,212,954	+34.09(+4.27%)
Nov 07, 2024	784.65	802.55	778.19	797.45	4,519,155	+21.07(+2.71%)
Nov 06, 2024	817.33	820.73	767.61	776.38	8,253,580	-29.68(-3.68%)
Nov 05, 2024	803.83	809.21	797.49	806.06	3,726,649	-0.08(-0.01%)
Nov 04, 2024	805.00	820.19	803.68	806.14	3,911,365	-12.79(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.