Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	503.93	515.88	503.00	511.57	1,981,954	+14.50(+2.92%)
Jan 02, 2026	483.25	497.16	476.54	497.07	1,126,473	+13.40(+2.77%)
Dec 31, 2025	489.00	489.68	483.52	483.67	670,339	-4.33(-0.89%)
Dec 30, 2025	489.34	491.70	487.94	488.00	995,843	-0.87(-0.18%)
Dec 29, 2025	483.83	489.43	483.29	488.87	932,119	+5.84(+1.21%)
Dec 26, 2025	485.20	487.06	481.18	483.03	606,019	-2.72(-0.56%)
Dec 24, 2025	485.00	491.18	484.45	485.75	581,598	+3.20(+0.66%)
Dec 23, 2025	484.00	484.95	481.00	482.55	864,037	-1.02(-0.21%)
Dec 22, 2025	474.96	485.02	474.96	483.57	1,120,563	+9.44(+1.99%)
Dec 19, 2025	466.34	475.72	464.88	474.13	2,826,457	+3.99(+0.85%)
Dec 18, 2025	472.41	476.20	469.00	470.14	1,363,856	-4.65(-0.98%)
Dec 17, 2025	471.00	476.89	462.25	474.79	1,988,671	-2.27(-0.48%)
Dec 16, 2025	479.61	479.79	473.86	477.06	1,255,432	-7.36(-1.52%)
Dec 15, 2025	478.99	484.77	477.24	484.42	1,002,267	+4.17(+0.87%)
Dec 12, 2025	475.66	480.84	470.79	480.25	1,384,461	+5.37(+1.13%)
Dec 11, 2025	470.29	479.70	470.29	474.88	1,295,477	+6.94(+1.48%)
Dec 10, 2025	465.21	473.08	455.88	467.94	2,313,552	+1.05(+0.22%)
Dec 09, 2025	466.28	472.81	465.00	466.89	1,102,311	+1.51(+0.32%)
Dec 08, 2025	453.50	465.56	451.48	465.38	1,388,200	+13.18(+2.91%)
Dec 05, 2025	447.78	452.82	446.41	452.20	1,290,905	+3.85(+0.86%)
Dec 04, 2025	448.18	449.53	445.43	448.35	1,283,186	+1.55(+0.35%)
Dec 03, 2025	443.41	448.47	439.05	446.80	1,751,534	+4.98(+1.13%)
Dec 02, 2025	440.98	442.75	437.25	441.82	1,535,361	+2.63(+0.60%)
Dec 01, 2025	453.28	454.08	438.50	439.19	1,657,305	-15.22(-3.35%)
Nov 28, 2025	451.12	454.41	449.20	454.41	753,702	+3.67(+0.81%)
Nov 26, 2025	449.88	453.81	449.57	450.74	1,309,709	+1.74(+0.39%)
Nov 25, 2025	447.66	450.61	445.10	449.00	1,627,542	+1.34(+0.30%)
Nov 24, 2025	455.97	457.71	446.67	447.66	1,415,757	-9.65(-2.11%)
Nov 21, 2025	465.07	465.86	456.49	457.31	1,587,438	-7.42(-1.60%)
Nov 20, 2025	470.31	473.83	461.52	464.73	1,051,827	-1.64(-0.35%)
Nov 19, 2025	468.44	468.86	464.77	466.37	867,836	-4.77(-1.01%)
Nov 18, 2025	471.64	481.35	467.64	471.14	1,251,004	+3.91(+0.84%)
Nov 17, 2025	463.76	468.05	461.22	467.23	1,835,090	+4.97(+1.08%)
Nov 14, 2025	452.42	462.88	450.58	462.26	1,186,268	+9.84(+2.18%)
Nov 13, 2025	454.56	457.44	451.67	452.42	825,778	-1.18(-0.26%)
Nov 12, 2025	452.70	456.31	451.79	453.60	942,495	-0.03(-0.01%)
Nov 11, 2025	448.37	458.29	447.60	453.63	1,325,937	+4.93(+1.10%)
Nov 10, 2025	452.56	453.08	445.10	448.69	1,641,770	-6.20(-1.36%)
Nov 07, 2025	465.37	465.87	452.76	454.90	2,533,622	-10.49(-2.25%)
Nov 06, 2025	469.55	470.61	462.60	465.39	1,101,929	-4.19(-0.89%)
Nov 05, 2025	479.38	482.18	469.57	469.57	1,719,976	-11.75(-2.44%)
Nov 04, 2025	480.81	484.82	477.38	481.33	1,178,178	-2.94(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.