Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comstock Inc. Common Stock (NY:LODE)

3.260 -0.020 (-0.61%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.180 3.280 3.180 3.280 590,671 +0.10(+3.14%)
Apr 29, 2026 3.240 3.260 3.090 3.180 506,663 -0.06(-1.85%)
Apr 28, 2026 3.250 3.285 3.165 3.240 688,557 -0.04(-1.22%)
Apr 27, 2026 3.220 3.350 3.170 3.280 909,165 +0.03(+0.92%)
Apr 24, 2026 3.240 3.276 3.140 3.250 1,106,854 -0.01(-0.31%)
Apr 23, 2026 3.210 3.285 3.160 3.260 1,010,875 +0.04(+1.24%)
Apr 22, 2026 3.130 3.230 3.080 3.220 1,162,121 +0.16(+5.23%)
Apr 21, 2026 3.150 3.195 3.060 3.060 655,602 -0.08(-2.55%)
Apr 20, 2026 3.120 3.190 3.080 3.140 688,601 +0.01(+0.32%)
Apr 17, 2026 3.120 3.170 3.060 3.130 1,467,564 +0.08(+2.62%)
Apr 16, 2026 3.130 3.135 3.005 3.050 1,865,878 -0.05(-1.61%)
Apr 15, 2026 3.080 3.150 3.065 3.100 892,855 +0.06(+1.97%)
Apr 14, 2026 3.170 3.170 3.030 3.040 827,952 -0.08(-2.56%)
Apr 13, 2026 3.020 3.190 2.990 3.120 966,124 +0.07(+2.30%)
Apr 10, 2026 3.190 3.219 3.030 3.050 603,855 -0.12(-3.79%)
Apr 09, 2026 3.210 3.260 3.145 3.170 443,839 -0.06(-1.86%)
Apr 08, 2026 3.400 3.520 3.190 3.230 893,419 -0.04(-1.22%)
Apr 07, 2026 3.420 3.455 3.260 3.270 802,485 -0.19(-5.49%)
Apr 06, 2026 3.560 3.588 3.350 3.460 1,177,769 -0.12(-3.35%)
Apr 02, 2026 3.130 3.610 3.130 3.580 2,136,822 +0.50(+16.23%)
Apr 01, 2026 3.090 3.180 3.040 3.080 798,495 +0.03(+0.98%)
Mar 31, 2026 2.950 3.065 2.950 3.050 855,402 +0.14(+4.81%)
Mar 30, 2026 3.080 3.090 2.850 2.910 1,141,203 -0.12(-3.96%)
Mar 27, 2026 3.060 3.120 2.930 3.030 1,614,862 -0.06(-1.94%)
Mar 26, 2026 3.250 3.390 3.070 3.090 1,939,484 -0.12(-3.74%)
Mar 25, 2026 3.030 3.390 2.980 3.210 2,241,840 +0.43(+15.47%)
Mar 24, 2026 2.800 2.880 2.700 2.780 845,665 -0.04(-1.42%)
Mar 23, 2026 2.730 2.870 2.680 2.820 796,863 +0.17(+6.42%)
Mar 20, 2026 2.750 2.800 2.610 2.650 2,070,570 -0.08(-2.93%)
Mar 19, 2026 2.790 2.800 2.650 2.730 1,619,917 -0.13(-4.55%)
Mar 18, 2026 3.090 3.110 2.800 2.860 977,501 -0.26(-8.33%)
Mar 17, 2026 3.120 3.330 3.085 3.120 931,551 +0.08(+2.63%)
Mar 16, 2026 3.150 3.200 3.000 3.040 864,699 -0.11(-3.49%)
Mar 13, 2026 3.370 3.380 3.130 3.150 614,983 -0.17(-5.12%)
Mar 12, 2026 3.390 3.470 3.310 3.320 717,644 -0.12(-3.49%)
Mar 11, 2026 3.380 3.480 3.280 3.440 1,070,528 +0.03(+0.88%)
Mar 10, 2026 3.300 3.515 3.280 3.410 1,173,419 +0.13(+3.96%)
Mar 09, 2026 3.190 3.310 3.135 3.280 889,138 +0.01(+0.31%)
Mar 06, 2026 3.200 3.400 3.180 3.270 998,078 -0.05(-1.51%)
Mar 05, 2026 3.360 3.400 3.195 3.320 1,645,644 -0.05(-1.48%)
Mar 04, 2026 3.200 3.385 3.190 3.370 1,094,376 +0.16(+4.98%)
Mar 03, 2026 3.030 3.220 2.973 3.210 1,606,266 +0.06(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.