Lg Display Company Ltd ADR (NY: LPL )

3.760 -0.050 (-1.31%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.790 3.830 3.780 3.810 216,085 +0.02(+0.53%)
Oct 29, 2024 3.780 3.838 3.775 3.790 236,275 +0.09(+2.43%)
Oct 28, 2024 3.720 3.730 3.690 3.700 142,870 +0.09(+2.49%)
Oct 25, 2024 3.670 3.690 3.610 3.610 152,691 -0.10(-2.70%)
Oct 24, 2024 3.770 3.800 3.700 3.710 232,557 -0.15(-3.89%)
Oct 23, 2024 3.790 3.890 3.720 3.860 622,780 +0.09(+2.39%)
Oct 22, 2024 3.750 3.800 3.740 3.770 151,320 +0.00(+0.00%)
Oct 21, 2024 3.790 3.829 3.770 3.770 155,972 -0.09(-2.33%)
Oct 18, 2024 3.870 3.870 3.820 3.860 65,891 +0.00(+0.00%)
Oct 17, 2024 3.840 3.865 3.800 3.860 143,363 +0.07(+1.85%)
Oct 16, 2024 3.790 3.830 3.770 3.790 168,083 +0.03(+0.80%)
Oct 15, 2024 3.870 3.910 3.760 3.760 250,599 -0.14(-3.59%)
Oct 14, 2024 3.840 3.920 3.830 3.900 280,098 +0.09(+2.36%)
Oct 11, 2024 3.780 3.830 3.780 3.810 180,895 +0.08(+2.14%)
Oct 10, 2024 3.830 3.830 3.703 3.730 314,009 -0.11(-2.86%)
Oct 09, 2024 3.830 3.860 3.830 3.840 157,383 -0.02(-0.52%)
Oct 08, 2024 3.840 3.870 3.820 3.860 225,312 -0.06(-1.53%)
Oct 07, 2024 3.900 3.920 3.860 3.920 94,060 +0.01(+0.26%)
Oct 04, 2024 3.970 3.990 3.880 3.910 151,733 +0.02(+0.51%)
Oct 03, 2024 3.950 3.970 3.890 3.890 92,898 -0.13(-3.23%)
Oct 02, 2024 3.940 4.020 3.920 4.020 131,791 +0.01(+0.25%)
Oct 01, 2024 4.090 4.090 3.975 4.010 169,541 -0.04(-0.99%)
Sep 30, 2024 4.130 4.130 4.030 4.050 112,970 -0.18(-4.26%)
Sep 27, 2024 4.310 4.310 4.210 4.230 114,088 -0.03(-0.70%)
Sep 26, 2024 4.230 4.290 4.150 4.260 133,614 +0.28(+7.04%)
Sep 25, 2024 3.970 4.020 3.930 3.980 90,318 -0.03(-0.75%)
Sep 24, 2024 4.110 4.110 4.000 4.010 140,269 -0.05(-1.23%)
Sep 23, 2024 4.120 4.120 4.050 4.060 67,547 -0.06(-1.46%)
Sep 20, 2024 4.040 4.140 4.040 4.120 240,572 +0.12(+3.00%)
Sep 19, 2024 4.010 4.040 3.980 4.000 182,150 +0.14(+3.63%)
Sep 18, 2024 3.890 3.925 3.850 3.860 65,852 -0.02(-0.52%)
Sep 17, 2024 3.920 3.965 3.831 3.880 458,238 -0.05(-1.27%)
Sep 16, 2024 3.950 3.980 3.855 3.930 145,116 +0.05(+1.29%)
Sep 13, 2024 3.880 3.900 3.860 3.880 85,015 +0.06(+1.57%)
Sep 12, 2024 3.840 3.840 3.760 3.820 167,372 +0.03(+0.79%)
Sep 11, 2024 3.790 3.820 3.720 3.790 225,583 +0.06(+1.61%)
Sep 10, 2024 3.830 3.850 3.710 3.730 185,875 -0.14(-3.62%)
Sep 09, 2024 3.920 3.950 3.860 3.870 163,108 +0.02(+0.52%)
Sep 06, 2024 3.910 3.940 3.810 3.850 82,173 -0.02(-0.52%)
Sep 05, 2024 3.930 3.950 3.870 3.870 160,442 +0.07(+1.84%)
Sep 04, 2024 3.800 3.850 3.750 3.800 175,814 +0.02(+0.53%)
Sep 03, 2024 4.040 4.040 3.770 3.780 226,422 -0.36(-8.70%)
Aug 30, 2024 4.150 4.170 4.110 4.140 123,819 +0.09(+2.22%)
Aug 29, 2024 4.070 4.100 4.040 4.050 66,942 +0.01(+0.25%)
Aug 28, 2024 4.120 4.120 4.040 4.040 47,169 -0.10(-2.42%)
Aug 27, 2024 4.130 4.160 4.120 4.140 117,604 +0.04(+0.98%)
Aug 26, 2024 4.160 4.160 4.100 4.100 55,114 -0.08(-1.91%)
Aug 23, 2024 4.100 4.180 4.100 4.180 127,551 +0.11(+2.70%)
Aug 22, 2024 4.130 4.130 4.060 4.070 87,704 -0.05(-1.21%)
Aug 21, 2024 4.090 4.130 4.078 4.120 79,080 +0.00(+0.00%)
Aug 20, 2024 4.120 4.120 4.060 4.120 85,899 -0.04(-0.96%)
Aug 19, 2024 4.140 4.200 4.140 4.160 107,093 +0.08(+1.96%)
Aug 16, 2024 4.060 4.110 4.060 4.080 138,270 +0.07(+1.75%)
Aug 15, 2024 3.990 4.030 3.970 4.010 119,176 +0.01(+0.25%)
Aug 14, 2024 3.980 4.020 3.960 4.000 105,860 +0.05(+1.27%)
Aug 13, 2024 3.890 3.970 3.890 3.950 230,425 +0.12(+3.13%)
Aug 12, 2024 3.840 3.885 3.830 3.830 120,218 -0.02(-0.52%)
Aug 09, 2024 3.860 3.860 3.780 3.850 188,850 -0.02(-0.52%)
Aug 08, 2024 3.800 3.890 3.770 3.870 323,277 +0.06(+1.57%)
Aug 07, 2024 3.870 3.940 3.785 3.810 347,319 +0.09(+2.42%)
Aug 06, 2024 3.690 3.750 3.665 3.720 307,386 +0.06(+1.64%)
Aug 05, 2024 3.630 3.720 3.590 3.660 320,990 -0.29(-7.34%)
Aug 02, 2024 4.060 4.060 3.940 3.950 171,267 -0.18(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.