Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.49	27.14	26.27	27.14	3,475	+0.52(+1.95%)
Apr 29, 2026	26.66	26.69	26.58	26.62	987	-0.15(-0.57%)
Apr 28, 2026	27.22	27.22	26.77	26.77	899	-0.16(-0.58%)
Apr 27, 2026	26.76	26.93	26.68	26.93	16,562	+0.20(+0.77%)
Apr 24, 2026	26.98	26.98	26.68	26.73	4,599	-0.85(-3.09%)
Apr 23, 2026	27.81	27.88	27.41	27.58	10,266	-0.25(-0.91%)
Apr 22, 2026	27.85	27.85	27.60	27.83	7,403	+0.34(+1.22%)
Apr 21, 2026	28.27	28.27	27.49	27.49	7,467	-0.74(-2.63%)
Apr 20, 2026	28.50	28.50	28.24	28.24	19,213	-0.17(-0.61%)
Apr 17, 2026	28.54	28.65	28.31	28.41	47,178	+0.08(+0.30%)
Apr 16, 2026	27.72	28.33	27.72	28.33	10,524	+0.72(+2.61%)
Apr 15, 2026	27.65	27.98	27.58	27.61	4,809	+0.38(+1.39%)
Apr 14, 2026	26.90	27.32	26.84	27.23	2,572	+0.77(+2.93%)
Apr 13, 2026	25.82	26.46	25.74	26.46	10,907	+0.44(+1.67%)
Apr 10, 2026	26.72	26.72	26.00	26.02	5,721	-0.19(-0.73%)
Apr 09, 2026	25.83	26.28	25.83	26.21	4,668	+0.19(+0.74%)
Apr 08, 2026	25.99	26.21	25.84	26.02	8,200	+0.93(+3.72%)
Apr 07, 2026	25.07	25.09	24.87	25.09	1,751	+0.02(+0.07%)
Apr 06, 2026	25.10	25.28	25.07	25.07	6,108	+0.03(+0.12%)
Apr 02, 2026	25.01	25.06	24.82	25.04	7,745	+0.17(+0.69%)
Apr 01, 2026	24.90	25.09	24.78	24.87	5,421	+0.17(+0.67%)
Mar 31, 2026	24.04	24.78	24.04	24.70	11,053	+1.25(+5.34%)
Mar 30, 2026	23.43	23.70	23.32	23.45	2,681	+0.38(+1.65%)
Mar 27, 2026	23.66	23.66	23.05	23.07	14,982	-0.78(-3.27%)
Mar 26, 2026	24.55	24.72	23.83	23.85	3,917	-1.18(-4.73%)
Mar 25, 2026	25.18	25.23	24.95	25.03	5,340	+0.14(+0.55%)
Mar 24, 2026	25.50	25.50	24.89	24.89	812	-0.74(-2.89%)
Mar 23, 2026	25.82	25.84	25.44	25.63	2,357	+0.38(+1.49%)
Mar 20, 2026	25.63	25.63	25.16	25.26	3,866	-0.44(-1.72%)
Mar 19, 2026	25.89	26.00	25.41	25.70	11,828	-0.23(-0.87%)
Mar 18, 2026	26.16	26.21	25.93	25.93	1,631	-0.81(-3.04%)
Mar 17, 2026	26.88	26.88	26.74	26.74	497	+0.03(+0.12%)
Mar 16, 2026	26.79	26.79	26.53	26.71	660	+0.36(+1.37%)
Mar 13, 2026	26.65	26.95	26.18	26.35	11,526	-0.36(-1.34%)
Mar 12, 2026	27.29	27.34	26.71	26.71	8,286	-0.87(-3.17%)
Mar 11, 2026	27.75	27.75	27.30	27.58	2,964	-0.08(-0.28%)
Mar 10, 2026	27.92	27.92	27.65	27.66	71,509	-0.15(-0.53%)
Mar 09, 2026	27.19	27.80	26.87	27.80	25,006	+0.03(+0.10%)
Mar 06, 2026	27.81	27.81	27.28	27.77	12,863	-0.47(-1.65%)
Mar 05, 2026	28.44	28.52	27.99	28.24	16,409	-0.19(-0.68%)
Mar 04, 2026	27.94	28.50	27.91	28.43	25,354	+0.52(+1.87%)
Mar 03, 2026	27.57	28.16	27.09	27.91	100,541	-0.09(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.