Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	524.50	528.53	517.71	519.83	2,377,104	-4.81(-0.92%)
Mar 12, 2025	530.51	532.71	519.26	524.64	2,810,954	-1.16(-0.22%)
Mar 11, 2025	537.20	538.05	522.25	525.80	4,582,876	-11.32(-2.11%)
Mar 10, 2025	538.15	548.56	532.02	537.12	3,892,915	-9.65(-1.76%)
Mar 07, 2025	547.07	550.38	536.28	546.77	3,161,516	-3.05(-0.55%)
Mar 06, 2025	548.50	555.68	544.69	549.82	3,133,226	-8.48(-1.52%)
Mar 05, 2025	552.58	560.99	551.32	558.30	2,795,353	+3.23(+0.58%)
Mar 04, 2025	570.46	573.20	552.01	555.07	3,317,636	-19.85(-3.45%)
Mar 03, 2025	577.33	582.23	570.00	574.92	3,092,667	-1.39(-0.24%)
Feb 28, 2025	567.30	576.43	564.00	576.31	3,205,382	+11.49(+2.03%)
Feb 27, 2025	565.57	574.70	564.00	564.82	2,436,508	+3.55(+0.63%)
Feb 26, 2025	562.59	566.68	559.60	561.27	2,027,958	-2.76(-0.49%)
Feb 25, 2025	562.44	566.04	552.69	564.03	3,609,503	+5.03(+0.90%)
Feb 24, 2025	558.43	561.46	556.79	559.00	1,752,478	+1.49(+0.27%)
Feb 21, 2025	561.43	564.80	556.58	557.51	2,256,342	-5.77(-1.02%)
Feb 20, 2025	568.15	568.50	559.04	563.28	2,180,945	-5.22(-0.92%)
Feb 19, 2025	567.49	570.70	566.64	568.50	2,458,645	-0.11(-0.02%)
Feb 18, 2025	564.90	568.63	561.51	568.61	2,064,755	+3.85(+0.68%)
Feb 14, 2025	566.01	569.24	564.13	564.76	1,927,798	-1.55(-0.27%)
Feb 13, 2025	565.60	567.39	561.47	566.31	1,709,466	+1.71(+0.30%)
Feb 12, 2025	562.01	564.75	559.44	564.60	1,722,211	-0.10(-0.02%)
Feb 11, 2025	564.99	566.43	559.22	564.70	1,847,765	-0.79(-0.14%)
Feb 10, 2025	565.25	567.27	561.00	565.49	2,357,723	+2.74(+0.49%)
Feb 07, 2025	568.06	570.05	561.78	562.75	2,008,411	-4.41(-0.78%)
Feb 06, 2025	566.13	569.75	564.54	567.16	1,738,398	+0.87(+0.15%)
Feb 05, 2025	561.35	566.87	559.80	566.29	2,404,796	+7.18(+1.28%)
Feb 04, 2025	570.88	572.00	557.58	559.11	2,638,881	-4.84(-0.86%)
Feb 03, 2025	552.64	565.00	551.07	563.95	3,195,456	+8.52(+1.53%)
Jan 31, 2025	563.82	565.54	554.64	555.43	4,505,523	-10.58(-1.87%)
Jan 30, 2025	555.00	576.94	554.53	566.01	6,004,378	+17.21(+3.14%)
Jan 29, 2025	547.00	550.61	546.50	548.80	2,545,234	+1.44(+0.26%)
Jan 28, 2025	546.54	551.55	542.66	547.36	2,727,783	-0.28(-0.05%)
Jan 27, 2025	533.58	547.99	531.65	547.64	3,074,613	+14.15(+2.65%)
Jan 24, 2025	532.99	536.06	532.15	533.49	2,473,014	-0.73(-0.14%)
Jan 23, 2025	529.05	534.35	528.68	534.22	2,196,022	+7.04(+1.34%)
Jan 22, 2025	528.00	530.30	525.67	527.18	2,037,596	-0.88(-0.17%)
Jan 21, 2025	527.66	529.98	526.91	528.06	2,706,860	+3.36(+0.64%)
Jan 17, 2025	524.58	528.13	521.01	524.70	2,374,801	+1.56(+0.30%)
Jan 16, 2025	523.62	527.12	520.72	523.14	3,275,627	+0.79(+0.15%)
Jan 15, 2025	515.57	523.77	513.73	522.35	3,024,793	+13.33(+2.62%)
Jan 14, 2025	507.07	509.39	504.21	509.02	2,704,772	+4.11(+0.81%)
Jan 13, 2025	501.00	506.15	499.92	504.91	2,885,537	+0.24(+0.05%)
Jan 10, 2025	512.12	513.76	503.36	504.67	2,815,625	-10.97(-2.13%)
Jan 08, 2025	511.29	516.69	510.78	515.64	2,460,338	+4.99(+0.98%)
Jan 07, 2025	512.92	515.57	510.32	510.65	2,215,021	-0.53(-0.10%)
Jan 06, 2025	520.20	520.59	510.26	511.18	2,924,470	-9.42(-1.81%)
Jan 03, 2025	521.76	523.69	516.92	520.59	1,630,127	-1.04(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.