Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025	301.30	305.23	300.03	303.97	2,758,591	+4.14(+1.38%)
Mar 14, 2025	296.97	300.67	295.71	299.83	2,696,981	+2.33(+0.78%)
Mar 13, 2025	300.43	303.46	297.27	297.50	4,178,856	-1.90(-0.63%)
Mar 12, 2025	303.69	306.43	296.35	299.40	4,546,080	-7.36(-2.40%)
Mar 11, 2025	317.62	317.70	306.31	306.76	4,512,836	-10.49(-3.31%)
Mar 10, 2025	320.09	326.32	315.74	317.25	4,706,420	-4.04(-1.26%)
Mar 07, 2025	310.82	323.17	310.35	321.29	7,607,618	+10.92(+3.52%)
Mar 06, 2025	307.80	311.35	304.38	310.37	2,981,847	+2.92(+0.95%)
Mar 05, 2025	304.00	308.46	303.37	307.45	2,326,408	+1.68(+0.55%)
Mar 04, 2025	304.59	312.93	304.59	305.77	3,954,504	+1.48(+0.49%)
Mar 03, 2025	308.11	309.49	302.43	304.29	4,371,274	-4.04(-1.31%)
Feb 28, 2025	307.61	308.52	303.88	308.33	4,972,878	-1.62(-0.52%)
Feb 27, 2025	305.19	311.78	304.22	309.95	3,350,371	+5.68(+1.87%)
Feb 26, 2025	311.70	314.55	303.68	304.27	4,139,460	-6.45(-2.08%)
Feb 25, 2025	309.18	311.71	307.99	310.72	3,890,715	+3.15(+1.02%)
Feb 24, 2025	305.00	310.44	304.12	307.57	3,396,564	+2.76(+0.91%)
Feb 21, 2025	303.92	305.96	301.59	304.81	3,036,656	+1.76(+0.58%)
Feb 20, 2025	300.83	303.13	298.15	303.05	3,018,754	+1.11(+0.37%)
Feb 19, 2025	303.32	303.79	299.51	301.94	2,990,728	-2.89(-0.95%)
Feb 18, 2025	307.35	307.35	303.54	304.83	3,445,794	-3.72(-1.21%)
Feb 14, 2025	310.20	311.00	307.78	308.55	2,674,356	-1.47(-0.47%)
Feb 13, 2025	307.50	311.53	305.63	310.02	3,338,801	+2.42(+0.79%)
Feb 12, 2025	309.58	310.09	305.77	307.60	3,109,470	-2.61(-0.84%)
Feb 11, 2025	307.37	311.59	306.17	310.21	4,180,436	+1.79(+0.58%)
Feb 10, 2025	302.27	310.28	301.51	308.42	8,058,770	+14.12(+4.80%)
Feb 07, 2025	294.36	296.85	293.82	294.30	2,863,688	-0.06(-0.02%)
Feb 06, 2025	291.59	297.15	290.32	294.36	3,589,490	+5.53(+1.91%)
Feb 05, 2025	290.00	290.27	286.34	288.83	2,364,175	-0.94(-0.32%)
Feb 04, 2025	289.76	290.64	288.37	289.77	2,976,886	-0.28(-0.10%)
Feb 03, 2025	287.02	290.90	284.19	290.05	3,048,820	+1.35(+0.47%)
Jan 31, 2025	289.83	291.25	287.35	288.70	2,557,035	-1.62(-0.56%)
Jan 30, 2025	290.91	292.08	289.36	290.32	2,124,177	+0.21(+0.07%)
Jan 29, 2025	291.38	293.14	290.00	290.11	2,357,637	-1.04(-0.36%)
Jan 28, 2025	292.40	294.49	290.00	291.15	3,180,252	-1.94(-0.66%)
Jan 27, 2025	286.61	293.43	285.81	293.09	4,341,736	+7.63(+2.67%)
Jan 24, 2025	284.51	286.85	283.28	285.46	2,523,399	+1.03(+0.36%)
Jan 23, 2025	280.75	285.00	280.65	284.43	2,278,813	+3.08(+1.09%)
Jan 22, 2025	283.30	283.53	280.40	281.35	3,659,590	-1.26(-0.45%)
Jan 21, 2025	280.76	282.90	278.73	282.61	3,853,467	+1.66(+0.59%)
Jan 17, 2025	280.98	284.08	280.00	280.95	3,312,796	+1.21(+0.43%)
Jan 16, 2025	280.24	280.94	276.53	279.74	3,456,330	-2.56(-0.91%)
Jan 15, 2025	284.33	284.65	280.61	282.30	2,867,415	+0.72(+0.26%)
Jan 14, 2025	285.02	285.35	279.38	281.58	2,238,198	-2.05(-0.72%)
Jan 13, 2025	282.94	284.50	280.35	283.63	3,392,572	+1.32(+0.47%)
Jan 10, 2025	287.50	287.77	281.78	282.31	3,946,007	-4.59(-1.60%)
Jan 08, 2025	288.97	289.14	286.55	286.90	2,724,219	-2.44(-0.84%)
Jan 07, 2025	293.78	294.93	288.28	289.34	3,418,403	-2.84(-0.97%)
Jan 06, 2025	293.28	295.60	291.74	292.18	2,836,744	-2.60(-0.88%)
Jan 03, 2025	292.83	294.96	290.70	294.78	2,240,256	+2.27(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.