Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	307.08	308.64	306.77	308.03	1,678,340	-0.50(-0.16%)
Dec 29, 2025	310.46	311.10	308.22	308.53	2,148,264	-2.15(-0.69%)
Dec 26, 2025	312.98	313.26	309.87	310.68	1,308,856	-2.65(-0.85%)
Dec 24, 2025	310.68	313.40	310.28	313.33	1,011,485	+2.49(+0.80%)
Dec 23, 2025	312.10	314.12	310.63	310.84	2,922,308	-5.38(-1.70%)
Dec 22, 2025	315.00	318.27	314.47	316.22	2,507,626	+0.38(+0.12%)
Dec 19, 2025	318.70	319.33	315.75	315.84	7,128,713	-3.81(-1.19%)
Dec 18, 2025	319.38	321.79	318.35	319.65	3,303,983	+0.96(+0.30%)
Dec 17, 2025	315.55	319.20	315.00	318.69	3,328,613	+4.19(+1.33%)
Dec 16, 2025	319.11	320.58	314.31	314.50	2,972,295	-4.23(-1.33%)
Dec 15, 2025	316.70	319.66	315.80	318.73	3,813,959	+2.01(+0.63%)
Dec 12, 2025	310.53	317.79	310.37	316.72	3,771,941	+7.01(+2.26%)
Dec 11, 2025	311.50	312.98	309.06	309.71	4,852,229	-0.82(-0.26%)
Dec 10, 2025	309.50	311.32	306.01	310.53	4,103,885	-0.26(-0.08%)
Dec 09, 2025	310.68	312.70	308.42	310.79	2,355,144	+1.00(+0.32%)
Dec 08, 2025	312.00	313.75	309.05	309.79	3,568,787	-1.44(-0.46%)
Dec 05, 2025	308.66	312.05	308.20	311.23	3,147,590	+2.69(+0.87%)
Dec 04, 2025	308.52	313.80	307.32	308.54	4,632,235	+0.83(+0.27%)
Dec 03, 2025	302.40	308.75	302.06	307.71	4,986,320	+6.99(+2.32%)
Dec 02, 2025	303.80	303.82	299.59	300.72	3,947,242	-2.85(-0.94%)
Dec 01, 2025	309.48	309.50	303.37	303.57	3,351,694	-8.25(-2.65%)
Nov 28, 2025	312.37	313.30	310.69	311.82	1,850,690	-0.58(-0.19%)
Nov 26, 2025	311.57	312.87	309.73	312.40	2,786,866	+1.95(+0.63%)
Nov 25, 2025	306.75	311.46	306.75	310.45	4,189,557	+5.55(+1.82%)
Nov 24, 2025	308.99	310.34	304.03	304.90	3,671,621	-4.45(-1.44%)
Nov 21, 2025	306.27	310.54	306.15	309.35	3,348,912	+5.19(+1.71%)
Nov 20, 2025	302.45	305.64	301.87	304.16	4,201,874	+1.42(+0.47%)
Nov 19, 2025	304.59	304.84	302.04	302.74	2,008,267	-1.85(-0.61%)
Nov 18, 2025	305.68	308.44	304.16	304.59	2,773,827	-0.31(-0.10%)
Nov 17, 2025	307.17	307.70	304.10	304.90	2,435,147	-2.13(-0.69%)
Nov 14, 2025	308.45	310.75	303.33	307.03	3,112,576	-0.55(-0.18%)
Nov 13, 2025	307.30	310.10	306.50	307.58	2,293,814	+0.64(+0.21%)
Nov 12, 2025	306.78	309.09	305.78	306.94	2,816,868	+0.11(+0.04%)
Nov 11, 2025	300.86	307.29	300.86	306.83	2,755,356	+7.73(+2.58%)
Nov 10, 2025	299.00	300.02	296.04	299.10	3,823,393	-0.56(-0.19%)
Nov 07, 2025	300.34	302.55	298.33	299.66	3,250,199	+1.25(+0.42%)
Nov 06, 2025	304.26	306.41	297.51	298.41	3,542,835	-7.26(-2.38%)
Nov 05, 2025	299.55	310.17	299.21	305.67	6,069,391	+6.46(+2.16%)
Nov 04, 2025	298.21	299.75	296.42	299.21	4,147,399	+2.84(+0.96%)
Nov 03, 2025	297.67	297.92	294.44	296.37	3,898,342	-2.06(-0.69%)
Oct 31, 2025	300.00	300.71	297.00	298.43	3,582,723	-4.00(-1.32%)
Oct 30, 2025	300.50	304.39	300.10	302.43	3,132,990	+0.08(+0.03%)
Oct 29, 2025	304.70	304.78	301.21	302.35	2,501,903	-4.05(-1.32%)
Oct 28, 2025	308.54	310.58	306.32	306.40	2,336,310	-3.60(-1.16%)
Oct 27, 2025	305.90	310.09	305.34	310.00	2,139,350	+4.21(+1.38%)
Oct 24, 2025	307.63	307.70	305.01	305.79	1,994,547	-1.18(-0.38%)
Oct 23, 2025	311.97	311.97	306.22	306.97	2,081,053	-3.14(-1.01%)
Oct 22, 2025	308.22	312.79	307.14	310.11	2,735,250	+2.63(+0.86%)
Oct 21, 2025	308.55	308.55	306.39	307.48	2,461,319	-0.29(-0.09%)
Oct 20, 2025	307.95	308.70	305.84	307.77	2,356,762	-0.32(-0.10%)
Oct 17, 2025	306.80	308.33	306.31	308.09	2,194,187	+2.76(+0.90%)
Oct 16, 2025	305.79	307.28	304.71	305.33	2,021,269	+0.08(+0.03%)
Oct 15, 2025	303.63	309.10	303.63	305.25	2,521,862	+0.69(+0.23%)
Oct 14, 2025	300.16	305.52	300.11	304.56	2,992,560	+4.45(+1.48%)
Oct 13, 2025	294.60	300.42	294.00	300.11	3,369,463	+3.10(+1.04%)
Oct 10, 2025	294.70	297.95	292.89	297.01	4,016,250	+3.20(+1.09%)
Oct 09, 2025	293.65	295.12	292.04	293.81	2,802,592	-0.59(-0.20%)
Oct 08, 2025	296.38		293.43	294.40	2,464,076	-1.92(-0.65%)
Oct 07, 2025	295.00	298.06	294.13	296.32	2,515,979	+0.28(+0.09%)
Oct 06, 2025	299.04	299.64	294.91	296.04	3,813,997	-4.94(-1.64%)
Oct 03, 2025	298.90	301.39	298.66	300.98	2,695,642	+1.10(+0.37%)
Oct 02, 2025	299.60	302.38	298.95	299.88	2,690,010	-0.64(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.