Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	2118	2172	2113	2148	45,850	+18.02(+0.85%)
Jan 02, 2026	2143	2160	2126	2130	49,028	-19.29(-0.90%)
Dec 31, 2025	2174	2180	2148	2150	28,930	-24.12(-1.11%)
Dec 30, 2025	2192	2200	2171	2174	33,467	-18.13(-0.83%)
Dec 29, 2025	2191	2200	2175	2192	29,869	+10.36(+0.47%)
Dec 26, 2025	2195	2196	2175	2182	17,125	-1.39(-0.06%)
Dec 24, 2025	2187	2208	2183	2183	15,914	-5.50(-0.25%)
Dec 23, 2025	2182	2204	2174	2188	25,875	+5.76(+0.26%)
Dec 22, 2025	2155	2186	2155	2183	30,450	+16.02(+0.74%)
Dec 19, 2025	2165	2175	2156	2167	56,699	+1.92(+0.09%)
Dec 18, 2025	2147	2172	2143	2165	44,089	+13.64(+0.63%)
Dec 17, 2025	2139	2160	2135	2151	43,524	+10.39(+0.49%)
Dec 16, 2025	2149	2170	2124	2141	38,739	-19.52(-0.90%)
Dec 15, 2025	2175	2194	2140	2160	46,339	-7.90(-0.36%)
Dec 12, 2025	2145	2170	2128	2168	52,640	+42.29(+1.99%)
Dec 11, 2025	2098	2134	2093	2126	82,683	+42.06(+2.02%)
Dec 10, 2025	2068	2092	2046	2084	44,737	+15.51(+0.75%)
Dec 09, 2025	2075	2083	2064	2068	37,596	+4.23(+0.20%)
Dec 08, 2025	2056	2083	2048	2064	51,847	+16.16(+0.79%)
Dec 05, 2025	2043	2057	2030	2048	33,827	+4.48(+0.22%)
Dec 04, 2025	2046	2063	2036	2043	25,591	-13.53(-0.66%)
Dec 03, 2025	2051	2062	2018	2057	41,431	-3.91(-0.19%)
Dec 02, 2025	2077	2089	2056	2061	46,792	-12.79(-0.62%)
Dec 01, 2025	2083	2098	2070	2074	44,116	-6.82(-0.33%)
Nov 28, 2025	2102	2102	2077	2080	23,350	-1.91(-0.09%)
Nov 26, 2025	2072	2100	2072	2082	31,740	+5.84(+0.28%)
Nov 25, 2025	2058	2083	2050	2077	47,362	+30.26(+1.48%)
Nov 24, 2025	2013	2057	2010	2046	70,300	+12.23(+0.60%)
Nov 21, 2025	2036	2036	2027	2034	50,162	-6.17(-0.30%)
Nov 20, 2025	2062	2077	2039	2040	33,846	-0.56(-0.03%)
Nov 19, 2025	2053	2061	2024	2041	39,821	-11.91(-0.58%)
Nov 18, 2025	2048	2072	2043	2053	61,229	+9.72(+0.48%)
Nov 17, 2025	2061	2072	2043	2043	39,815	-17.80(-0.86%)
Nov 14, 2025	2081	2092	2053	2061	71,089	-21.41(-1.03%)
Nov 13, 2025	2092	2110	2082	2082	41,587	-9.76(-0.47%)
Nov 12, 2025	2061	2096	2061	2092	37,733	+30.72(+1.49%)
Nov 11, 2025	2064	2081	2057	2061	26,692	+0.76(+0.04%)
Nov 10, 2025	2037	2068	2021	2060	45,042	+23.11(+1.13%)
Nov 07, 2025	2015	2040	1995	2037	46,591	+28.06(+1.40%)
Nov 06, 2025	2000	2015	1995	2009	46,399	+12.16(+0.61%)
Nov 05, 2025	1987	2008	1973	1997	49,745	+15.29(+0.77%)
Nov 04, 2025	1946	1986	1944	1982	54,336	+26.70(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.