Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.13	27.65	27.01	27.45	127,257	+0.21(+0.77%)
Apr 30, 2026	26.98	27.41	26.93	27.24	84,305	+0.15(+0.55%)
Apr 29, 2026	27.52	27.64	26.73	27.09	136,123	-0.57(-2.06%)
Apr 28, 2026	27.62	27.70	27.21	27.66	162,095	+0.33(+1.21%)
Apr 27, 2026	27.68	27.70	27.33	27.33	111,839	-0.40(-1.44%)
Apr 24, 2026	28.34	28.34	27.66	27.73	77,520	-0.64(-2.26%)
Apr 23, 2026	28.35	28.63	28.05	28.37	123,446	+0.08(+0.28%)
Apr 22, 2026	29.18	29.18	27.91	28.29	121,719	-0.83(-2.85%)
Apr 21, 2026	28.90	29.24	28.64	29.12	141,309	+0.24(+0.83%)
Apr 20, 2026	28.39	28.88	28.27	28.88	166,032	+0.47(+1.65%)
Apr 17, 2026	27.48	28.46	27.45	28.41	267,531	+1.33(+4.91%)
Apr 16, 2026	26.86	27.25	26.86	27.08	127,978	+0.19(+0.71%)
Apr 15, 2026	26.83	27.16	26.51	26.89	123,051	-0.33(-1.21%)
Apr 14, 2026	26.70	27.38	26.69	27.22	124,626	+0.44(+1.64%)
Apr 13, 2026	26.59	26.84	26.23	26.78	121,282	+0.04(+0.15%)
Apr 10, 2026	26.58	26.93	26.30	26.74	136,086	+0.10(+0.38%)
Apr 09, 2026	25.59	26.65	25.51	26.64	203,170	+0.90(+3.50%)
Apr 08, 2026	25.15	25.98	24.95	25.74	193,478	+1.24(+5.06%)
Apr 07, 2026	24.52	24.69	24.03	24.50	122,199	-0.08(-0.33%)
Apr 06, 2026	23.63	24.65	23.63	24.58	114,295	+0.81(+3.41%)
Apr 02, 2026	24.02	24.10	23.21	23.77	127,818	-0.50(-2.06%)
Apr 01, 2026	24.09	24.75	24.04	24.27	168,186	+0.20(+0.82%)
Mar 31, 2026	24.21	24.51	23.83	24.07	218,513	+0.15(+0.62%)
Mar 30, 2026	24.03	24.22	23.74	23.93	159,517	+0.22(+0.91%)
Mar 27, 2026	23.55	23.87	23.55	23.71	115,530	-0.12(-0.50%)
Mar 26, 2026	23.59	24.46	23.59	23.83	107,995	-0.11(-0.45%)
Mar 25, 2026	23.67	24.11	23.23	23.93	271,329	+0.46(+1.97%)
Mar 24, 2026	23.24	23.88	23.24	23.47	249,307	-0.08(-0.34%)
Mar 23, 2026	24.24	24.55	23.52	23.55	325,604	-0.13(-0.54%)
Mar 20, 2026	24.74	24.78	23.46	23.68	351,742	-1.19(-4.80%)
Mar 19, 2026	24.35	25.16	22.59	24.87	439,304	+2.15(+9.46%)
Mar 18, 2026	22.96	23.33	22.68	22.72	181,215	-0.38(-1.66%)
Mar 17, 2026	23.34	23.69	23.01	23.11	97,395	-0.22(-0.93%)
Mar 16, 2026	23.14	23.65	23.05	23.32	171,215	+0.51(+2.25%)
Mar 13, 2026	23.01	23.22	22.68	22.81	111,805	-0.27(-1.15%)
Mar 12, 2026	22.61	23.23	22.47	23.08	85,517	+0.13(+0.56%)
Mar 11, 2026	22.99	23.20	22.65	22.95	84,610	-0.08(-0.34%)
Mar 10, 2026	22.83	23.73	22.49	23.03	151,439	-0.03(-0.13%)
Mar 09, 2026	22.75	23.14	22.12	23.06	123,410	-0.23(-0.97%)
Mar 06, 2026	23.31	23.47	23.07	23.28	92,339	-0.64(-2.68%)
Mar 05, 2026	24.17	24.44	23.92	23.93	81,897	-0.63(-2.57%)
Mar 04, 2026	24.54	24.75	24.02	24.56	89,494	+0.39(+1.63%)
Mar 03, 2026	23.89	24.28	23.37	24.16	128,462	-0.18(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.