Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	60.39	64.50	59.20	63.69	15,445,645	+2.19(+3.56%)
Jul 31, 2025	59.88	62.69	59.56	61.50	9,632,353	+0.65(+1.07%)
Jul 30, 2025	60.08	62.47	59.20	60.85	8,913,503	+0.59(+0.98%)
Jul 29, 2025	65.04	65.84	60.22	60.26	12,187,086	-3.85(-6.01%)
Jul 28, 2025	62.67	64.27	61.25	64.11	11,132,998	+2.03(+3.27%)
Jul 25, 2025	61.28	63.70	60.68	62.08	10,034,436	+0.52(+0.84%)
Jul 24, 2025	60.87	62.05	59.70	61.56	8,730,873	+0.42(+0.69%)
Jul 23, 2025	59.60	62.32	59.40	61.14	12,439,923	+1.06(+1.76%)
Jul 22, 2025	58.55	60.35	56.70	60.08	14,061,735	+1.07(+1.81%)
Jul 21, 2025	63.72	65.05	58.80	59.01	25,061,840	-4.21(-6.66%)
Jul 18, 2025	60.30	64.51	58.80	63.22	29,025,748	+2.96(+4.91%)
Jul 17, 2025	55.50	61.67	54.80	60.26	42,019,252	+1.71(+2.92%)
Jul 16, 2025	61.08	61.13	56.73	58.55	38,119,296	+0.33(+0.57%)
Jul 15, 2025	54.00	62.87	52.89	58.22	73,866,488	+9.70(+19.99%)
Jul 14, 2025	45.86	48.99	45.66	48.52	23,443,654	+3.41(+7.56%)
Jul 11, 2025	45.53	50.98	44.62	45.11	37,216,636	-0.12(-0.27%)
Jul 10, 2025	48.10	48.12	42.86	45.23	86,694,040	+15.20(+50.62%)
Jul 09, 2025	31.55	31.67	29.58	30.03	10,364,519	-1.16(-3.72%)
Jul 08, 2025	31.25	32.46	30.59	31.19	6,566,875	+0.14(+0.45%)
Jul 07, 2025	30.54	31.23	29.62	31.05	6,031,479	-0.79(-2.48%)
Jul 03, 2025	32.36	32.65	31.54	31.84	3,886,587	-0.53(-1.64%)
Jul 02, 2025	31.50	32.50	31.40	32.37	4,788,971	+0.88(+2.79%)
Jul 01, 2025	33.14	33.27	31.30	31.49	6,984,284	-1.78(-5.35%)
Jun 30, 2025	32.75	33.98	32.00	33.27	9,180,247	+0.37(+1.12%)
Jun 27, 2025	34.01	34.40	32.01	32.90	15,080,519	-3.09(-8.59%)
Jun 26, 2025	36.30	36.91	35.50	35.99	6,845,719	+0.59(+1.67%)
Jun 25, 2025	34.70	35.94	33.93	35.40	8,476,438	+0.49(+1.40%)
Jun 24, 2025	36.80	37.16	34.71	34.91	10,203,410	-1.65(-4.51%)
Jun 23, 2025	37.44	38.04	35.53	36.56	10,487,328	-1.18(-3.13%)
Jun 20, 2025	38.64	38.76	36.70	37.74	13,639,696	+0.52(+1.40%)
Jun 18, 2025	36.29	39.10	36.14	37.22	18,848,744	+1.74(+4.90%)
Jun 17, 2025	34.29	35.78	33.90	35.48	14,050,294	+0.83(+2.40%)
Jun 16, 2025	31.47	35.05	31.39	34.65	25,222,204	+4.10(+13.42%)
Jun 13, 2025	29.84	30.78	28.36	30.55	25,329,288	+1.35(+4.62%)
Jun 12, 2025	25.54	29.96	25.17	29.20	24,425,422	+3.56(+13.88%)
Jun 11, 2025	25.25	25.87	23.26	25.64	15,826,554	-1.59(-5.84%)
Jun 10, 2025	28.48	28.54	26.48	27.23	6,766,737	-0.46(-1.66%)
Jun 09, 2025	26.47	29.05	26.31	27.69	14,805,977	+1.99(+7.74%)
Jun 06, 2025	27.09	27.12	25.05	25.70	8,789,162	-0.23(-0.89%)
Jun 05, 2025	24.48	27.60	24.03	25.93	21,364,666	+1.35(+5.49%)
Jun 04, 2025	22.37	24.64	22.04	24.58	11,098,814	+2.58(+11.73%)
Jun 03, 2025	20.70	22.77	20.60	22.00	8,321,913	+1.50(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.