Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	46.16	46.32	45.80	45.98	2,090,558	-1.07(-2.27%)
Nov 07, 2024	47.00	47.62	46.52	47.05	2,672,701	+0.61(+1.31%)
Nov 06, 2024	46.28	46.47	45.72	46.44	2,431,344	+1.06(+2.34%)
Nov 05, 2024	45.20	45.87	45.09	45.38	3,109,755	+1.06(+2.39%)
Nov 04, 2024	44.44	44.81	44.11	44.32	2,070,660	+0.11(+0.25%)
Nov 01, 2024	44.54	44.71	44.07	44.21	1,292,625	-0.21(-0.47%)
Oct 31, 2024	44.42	44.59	44.07	44.42	1,382,172	+0.05(+0.11%)
Oct 30, 2024	44.90	45.11	44.23	44.37	1,986,201	-0.37(-0.83%)
Oct 29, 2024	43.89	44.82	43.62	44.74	2,463,917	+0.97(+2.22%)
Oct 28, 2024	43.85	43.90	43.54	43.77	1,262,709	-0.16(-0.36%)
Oct 25, 2024	43.94	44.13	43.88	43.93	925,704	-0.01(-0.02%)
Oct 24, 2024	44.09	44.17	43.88	43.94	1,085,469	+0.09(+0.21%)
Oct 23, 2024	44.10	44.21	43.55	43.85	1,003,694	-0.28(-0.63%)
Oct 22, 2024	43.99	44.17	43.85	44.13	856,028	+0.16(+0.36%)
Oct 21, 2024	44.60	44.60	43.88	43.97	1,768,527	-0.37(-0.83%)
Oct 18, 2024	44.23	44.44	43.92	44.34	1,080,702	+0.02(+0.05%)
Oct 17, 2024	44.57	44.77	44.28	44.32	998,012	-0.15(-0.34%)
Oct 16, 2024	44.22	44.78	44.16	44.47	1,348,437	+0.38(+0.86%)
Oct 15, 2024	44.02	44.26	43.75	44.09	1,207,147	+0.00(+0.00%)
Oct 14, 2024	44.32	44.38	43.90	44.09	1,449,868	-0.23(-0.52%)
Oct 11, 2024	43.95	44.37	43.92	44.32	799,320	+0.35(+0.80%)
Oct 10, 2024	44.24	44.43	43.83	43.97	1,442,717	-0.08(-0.18%)
Oct 09, 2024	43.67	44.15	43.53	44.05	1,014,737	+0.27(+0.62%)
Oct 08, 2024	44.02	44.05	43.58	43.78	1,144,603	-0.37(-0.84%)
Oct 07, 2024	44.89	44.89	43.91	44.15	1,834,887	-0.51(-1.14%)
Oct 04, 2024	45.09	45.09	44.43	44.66	943,365	-0.19(-0.42%)
Oct 03, 2024	44.84	45.18	44.60	44.85	1,173,803	+0.11(+0.25%)
Oct 02, 2024	44.98	44.98	44.61	44.74	997,745	+0.06(+0.13%)
Oct 01, 2024	44.44	44.85	44.41	44.68	1,036,302	+0.22(+0.49%)
Sep 30, 2024	44.84	44.93	44.26	44.46	1,317,419	-0.22(-0.49%)
Sep 27, 2024	44.26	44.81	44.26	44.68	1,009,480	+0.22(+0.49%)
Sep 26, 2024	44.76	44.90	44.27	44.46	1,552,732	-0.43(-0.96%)
Sep 25, 2024	45.24	45.24	44.77	44.89	915,545	-0.20(-0.44%)
Sep 24, 2024	45.00	45.09	44.54	45.09	1,122,038	+0.41(+0.92%)
Sep 23, 2024	44.32	44.73	44.24	44.68	1,045,687	+0.48(+1.09%)
Sep 20, 2024	44.20	44.30	43.91	44.20	1,923,933	+0.07(+0.16%)
Sep 19, 2024	44.38	44.59	44.07	44.13	1,629,003	+0.08(+0.18%)
Sep 18, 2024	43.97	44.49	43.62	44.05	1,258,213	+0.19(+0.43%)
Sep 17, 2024	43.87	44.01	43.62	43.86	1,253,304	+0.02(+0.05%)
Sep 16, 2024	43.97	44.09	43.68	43.84	958,421	+0.06(+0.14%)
Sep 13, 2024	43.35	43.82	43.35	43.78	1,075,774	+0.47(+1.09%)
Sep 12, 2024	42.98	43.35	42.92	43.31	1,139,822	+0.48(+1.12%)
Sep 11, 2024	42.56	42.98	42.29	42.83	780,456	+0.08(+0.19%)
Sep 10, 2024	42.70	42.80	42.40	42.75	1,281,938	+0.18(+0.42%)
Sep 09, 2024	42.84	42.91	42.35	42.57	1,370,057	-0.05(-0.12%)
Sep 06, 2024	43.00	43.25	42.54	42.62	1,772,502	-0.34(-0.79%)
Sep 05, 2024	42.67	43.03	42.57	42.96	1,043,039	+0.53(+1.25%)
Sep 04, 2024	42.70	43.00	42.40	42.43	980,983	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.