Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	534.17	545.89	530.35	545.25	798,534	+23.92(+4.59%)
Feb 17, 2026	529.13	535.35	512.75	521.33	791,242	-4.73(-0.90%)
Feb 13, 2026	524.32	534.04	520.19	526.06	984,313	+3.84(+0.74%)
Feb 12, 2026	513.14	527.25	501.08	522.22	1,191,692	+10.38(+2.03%)
Feb 11, 2026	517.80	520.33	502.31	511.84	1,228,867	-3.82(-0.74%)
Feb 10, 2026	546.01	558.69	513.03	515.66	1,259,198	-43.73(-7.82%)
Feb 09, 2026	557.00	568.48	550.34	559.39	937,556	+1.61(+0.29%)
Feb 06, 2026	569.17	575.19	550.00	557.78	959,320	-8.12(-1.43%)
Feb 05, 2026	584.05	592.04	551.58	565.90	1,106,142	-5.12(-0.90%)
Feb 04, 2026	575.14	575.75	558.62	571.02	1,116,747	-10.46(-1.80%)
Feb 03, 2026	611.10	614.33	574.19	581.48	1,110,121	-43.27(-6.93%)
Feb 02, 2026	608.45	626.28	601.19	624.75	767,476	+15.53(+2.55%)
Jan 30, 2026	605.54	612.97	602.95	609.22	569,413	+0.98(+0.16%)
Jan 29, 2026	616.26	618.00	601.32	608.24	799,772	-6.63(-1.08%)
Jan 28, 2026	578.45	621.38	575.79	614.87	995,542	+33.12(+5.69%)
Jan 27, 2026	592.53	595.43	577.74	581.75	550,675	-12.41(-2.09%)
Jan 26, 2026	590.37	598.24	589.39	594.16	281,966	+4.40(+0.75%)
Jan 23, 2026	589.01	591.45	584.25	589.76	373,083	-1.49(-0.25%)
Jan 22, 2026	592.51	597.61	586.58	591.25	375,091	+2.28(+0.39%)
Jan 21, 2026	587.36	595.64	585.77	588.97	405,353	+4.75(+0.81%)
Jan 20, 2026	594.44	597.00	579.95	584.22	626,599	-18.36(-3.05%)
Jan 16, 2026	596.60	605.62	594.13	602.58	509,477	+5.27(+0.88%)
Jan 15, 2026	597.49	599.17	591.35	597.31	365,765	+2.52(+0.42%)
Jan 14, 2026	586.80	595.98	583.02	594.79	365,179	+7.35(+1.25%)
Jan 13, 2026	585.30	589.93	575.23	587.44	415,286	+0.97(+0.17%)
Jan 12, 2026	578.26	587.32	577.51	586.47	233,630	+5.31(+0.91%)
Jan 09, 2026	581.40	585.26	578.25	581.16	229,161	-0.17(-0.03%)
Jan 08, 2026	578.07	588.55	576.67	581.33	400,803	+2.64(+0.46%)
Jan 07, 2026	587.14	593.64	578.15	578.69	425,362	-8.27(-1.41%)
Jan 06, 2026	575.27	588.41	571.99	586.96	331,482	+9.36(+1.62%)
Jan 05, 2026	558.26	584.20	557.00	577.60	628,300	+12.35(+2.18%)
Jan 02, 2026	571.57	574.77	562.28	565.25	408,986	-8.48(-1.48%)
Dec 31, 2025	581.25	582.91	573.38	573.73	324,052	-8.52(-1.46%)
Dec 30, 2025	583.10	586.22	579.31	582.25	373,835	-3.51(-0.60%)
Dec 29, 2025	587.03	587.88	582.06	585.76	320,695	+0.77(+0.13%)
Dec 26, 2025	582.88	585.99	580.68	584.99	245,470	+3.24(+0.56%)
Dec 24, 2025	581.13	585.00	579.14	581.75	143,473	+0.45(+0.08%)
Dec 23, 2025	577.37	581.79	573.32	581.30	427,986	+4.66(+0.81%)
Dec 22, 2025	567.10	580.70	567.10	576.64	520,599	+8.36(+1.47%)
Dec 19, 2025	559.27	571.92	559.27	568.28	1,726,477	+5.88(+1.05%)
Dec 18, 2025	563.19	570.60	560.87	562.40	798,936	+1.43(+0.25%)
Dec 17, 2025	551.16	568.28	550.53	560.97	705,740	+9.74(+1.77%)
Dec 16, 2025	553.65	556.51	549.16	551.23	601,019	-2.28(-0.41%)
Dec 15, 2025	551.50	556.65	549.09	553.51	709,086	+2.42(+0.44%)
Dec 12, 2025	552.26	555.95	546.09	551.09	629,578	+1.48(+0.27%)
Dec 11, 2025	539.10	550.62	539.10	549.61	689,508	+11.42(+2.12%)
Dec 10, 2025	536.26	541.73	530.41	538.19	1,128,797	+0.97(+0.18%)
Dec 09, 2025	539.62	544.87	536.29	537.22	598,780	+0.32(+0.06%)
Dec 08, 2025	535.69	540.54	534.56	536.90	895,352	-1.36(-0.25%)
Dec 05, 2025	540.00	544.14	531.49	538.26	797,662	-2.59(-0.48%)
Dec 04, 2025	545.12	550.00	538.26	540.85	816,229	-4.71(-0.86%)
Dec 03, 2025	546.11	553.44	545.00	545.56	994,676	-1.73(-0.32%)
Dec 02, 2025	558.98	561.50	546.71	547.29	749,937	-12.37(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.