Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	8.120	8.400	7.990	8.259	22,265	+0.26(+3.24%)
Dec 31, 2025	8.240	8.259	7.980	8.000	17,578	-0.21(-2.56%)
Dec 30, 2025	8.220	8.350	8.210	8.210	8,779	+0.02(+0.21%)
Dec 29, 2025	8.290	8.528	8.193	8.193	20,438	-0.15(-1.83%)
Dec 26, 2025	8.409	8.409	8.130	8.345	10,644	+0.04(+0.43%)
Dec 24, 2025	8.195	8.349	8.190	8.309	12,539	+0.07(+0.84%)
Dec 23, 2025	8.439	8.449	8.210	8.240	16,198	-0.30(-3.49%)
Dec 22, 2025	8.723	8.723	8.537	8.537	27,091	+0.02(+0.26%)
Dec 19, 2025	8.426	8.615	8.407	8.516	9,716	+0.31(+3.74%)
Dec 18, 2025	8.783	8.813	8.199	8.209	6,733	-0.15(-1.78%)
Dec 17, 2025	8.832	8.941	8.347	8.357	13,549	-0.39(-4.42%)
Dec 16, 2025	8.605	8.931	8.476	8.743	14,883	+0.31(+3.71%)
Dec 15, 2025	9.189	9.189	8.371	8.430	15,689	-0.84(-9.03%)
Dec 12, 2025	9.632	9.632	9.268	9.268	7,353	-0.32(-3.29%)
Dec 11, 2025	9.376	9.583	9.031	9.583	8,414	-0.03(-0.31%)
Dec 10, 2025	9.819	9.819	9.612	9.612	4,487	-0.20(-2.01%)
Dec 09, 2025	9.455	10.19	9.455	9.809	25,150	+0.27(+2.88%)
Dec 08, 2025	9.417	9.584	9.289	9.534	22,730	+0.28(+3.07%)
Dec 05, 2025	9.495	9.495	9.147	9.250	7,845	-0.35(-3.67%)
Dec 04, 2025	9.583	9.721	9.583	9.603	11,446	-0.03(-0.31%)
Dec 03, 2025	9.446	9.676	9.239	9.632	9,523	+0.22(+2.34%)
Dec 02, 2025	9.152	9.593	9.152	9.412	14,425	+0.61(+6.90%)
Dec 01, 2025	8.649	8.804	8.015	8.804	23,007	-0.32(-3.52%)
Nov 28, 2025	9.350	9.460	9.106	9.126	6,549	+0.16(+1.74%)
Nov 26, 2025	8.849	9.203	8.697	8.970	8,779	+0.19(+2.22%)
Nov 25, 2025	8.853	8.980	8.512	8.775	15,639	-0.25(-2.78%)
Nov 24, 2025	8.687	9.085	8.407	9.026	21,785	+0.42(+4.84%)
Nov 21, 2025	8.649	8.968	8.488	8.610	24,279	-0.36(-4.00%)
Nov 20, 2025	9.888	9.888	8.625	8.968	22,790	-0.53(-5.61%)
Nov 19, 2025	10.47	10.47	9.223	9.501	13,185	-1.27(-11.78%)
Nov 18, 2025	9.937	10.94	9.937	10.77	18,167	+0.70(+7.00%)
Nov 17, 2025	10.10	10.49	9.661	10.07	23,450	-0.22(-2.15%)
Nov 14, 2025	10.28	10.62	9.998	10.29	20,115	-0.41(-3.87%)
Nov 13, 2025	11.62	11.82	10.67	10.70	17,118	-1.01(-8.63%)
Nov 12, 2025	12.32	12.32	11.49	11.71	17,605	-0.45(-3.74%)
Nov 11, 2025	12.39	12.53	12.16	12.17	6,913	-0.31(-2.45%)
Nov 10, 2025	12.99	12.99	12.30	12.47	18,880	-0.10(-0.76%)
Nov 07, 2025	11.58	12.65	11.35	12.57	17,738	+0.21(+1.70%)
Nov 06, 2025	13.22	13.22	12.33	12.36	18,697	-0.98(-7.32%)
Nov 05, 2025	13.05	13.38	12.96	13.33	18,446	+0.48(+3.72%)
Nov 04, 2025	13.33	13.40	12.86	12.86	22,725	-0.99(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.