Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	86.82	86.82	84.96	86.06	657,591	-1.03(-1.18%)
Sep 27, 2024	87.19	88.69	86.75	87.09	514,178	+0.83(+0.96%)
Sep 26, 2024	84.80	86.62	84.80	86.26	544,166	+2.52(+3.01%)
Sep 25, 2024	86.41	86.46	83.67	83.74	436,226	-2.31(-2.68%)
Sep 24, 2024	85.56	86.40	85.09	86.05	555,830	+0.72(+0.84%)
Sep 23, 2024	83.92	85.38	83.68	85.33	632,771	+1.47(+1.75%)
Sep 20, 2024	85.62	85.63	83.66	83.86	1,763,305	-2.31(-2.68%)
Sep 19, 2024	83.62	86.48	82.55	86.17	1,124,196	+4.22(+5.15%)
Sep 18, 2024	82.18	83.73	81.79	81.95	459,739	+0.07(+0.09%)
Sep 17, 2024	81.63	82.51	81.16	81.88	368,626	+0.81(+1.00%)
Sep 16, 2024	80.14	81.33	80.00	81.07	369,871	+1.59(+2.00%)
Sep 13, 2024	79.09	80.14	78.61	79.48	547,817	+0.77(+0.98%)
Sep 12, 2024	77.96	78.77	77.51	78.71	727,621	+0.77(+0.99%)
Sep 11, 2024	77.60	78.08	76.02	77.94	920,278	-0.24(-0.31%)
Sep 10, 2024	78.95	79.12	78.10	78.18	508,085	-0.53(-0.67%)
Sep 09, 2024	78.56	79.13	77.75	78.71	806,606	+0.51(+0.65%)
Sep 06, 2024	77.69	78.75	77.54	78.20	642,227	+0.69(+0.89%)
Sep 05, 2024	78.32	78.53	76.31	77.51	727,798	-1.07(-1.36%)
Sep 04, 2024	80.14	80.35	78.35	78.58	671,412	-1.94(-2.41%)
Sep 03, 2024	81.80	82.19	80.28	80.52	409,768	-1.72(-2.09%)
Aug 30, 2024	81.96	82.49	80.92	82.24	650,289	+0.61(+0.75%)
Aug 29, 2024	82.25	82.36	80.69	81.63	437,486	+0.24(+0.29%)
Aug 28, 2024	82.13	82.75	80.76	81.39	469,345	-0.78(-0.95%)
Aug 27, 2024	82.59	82.69	81.68	82.17	345,964	-0.83(-1.00%)
Aug 26, 2024	83.65	83.96	82.93	83.00	317,691	-0.24(-0.29%)
Aug 23, 2024	81.53	83.37	81.52	83.24	226,510	+2.05(+2.52%)
Aug 22, 2024	82.00	82.51	81.14	81.19	237,323	-0.83(-1.01%)
Aug 21, 2024	81.92	82.22	81.45	82.02	268,349	+0.57(+0.70%)
Aug 20, 2024	80.74	81.95	80.59	81.45	417,686	+0.52(+0.64%)
Aug 19, 2024	80.76	81.45	80.70	80.93	316,342	+0.43(+0.53%)
Aug 16, 2024	80.50	81.36	80.01	80.50	681,666	+0.02(+0.02%)
Aug 15, 2024	80.14	81.13	79.80	80.48	459,681	+1.29(+1.63%)
Aug 14, 2024	80.13	80.27	78.60	79.19	443,743	-0.96(-1.20%)
Aug 13, 2024	79.60	80.56	78.44	80.15	400,628	+0.95(+1.20%)
Aug 12, 2024	80.73	80.80	79.12	79.20	389,250	-1.58(-1.96%)
Aug 09, 2024	80.44	81.44	79.50	80.78	444,527	+0.43(+0.54%)
Aug 08, 2024	80.84	81.36	79.84	80.35	560,991	+0.33(+0.41%)
Aug 07, 2024	81.30	81.96	79.75	80.02	562,264	-0.62(-0.77%)
Aug 06, 2024	81.62	83.41	80.61	80.64	546,122	-0.79(-0.97%)
Aug 05, 2024	81.20	82.33	79.05	81.43	1,004,804	-1.65(-1.99%)
Aug 02, 2024	83.29	83.29	81.64	83.08	819,622	-1.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.