Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.11	10.25	9.940	10.09	278,189	-0.01(-0.10%)
Aug 29, 2024	10.14	10.30	10.02	10.10	152,330	+0.03(+0.30%)
Aug 28, 2024	10.00	10.22	9.910	10.07	146,168	-0.02(-0.20%)
Aug 27, 2024	10.26	10.28	10.01	10.09	140,769	-0.15(-1.46%)
Aug 26, 2024	10.28	10.44	10.17	10.24	556,220	+0.10(+0.99%)
Aug 23, 2024	9.940	10.37	9.830	10.14	212,425	+0.26(+2.63%)
Aug 22, 2024	9.800	10.00	9.660	9.880	208,239	+0.11(+1.13%)
Aug 21, 2024	9.750	9.880	9.630	9.770	190,937	+0.10(+1.03%)
Aug 20, 2024	9.840	9.870	9.595	9.670	158,104	-0.20(-2.03%)
Aug 19, 2024	9.840	9.899	9.700	9.870	182,834	+0.09(+0.92%)
Aug 16, 2024	9.720	9.940	9.720	9.780	171,098	+0.04(+0.41%)
Aug 15, 2024	9.740	9.930	9.607	9.740	247,280	+0.32(+3.40%)
Aug 14, 2024	9.460	9.620	9.270	9.420	241,619	+0.12(+1.29%)
Aug 13, 2024	9.390	9.390	9.060	9.300	417,880	-0.01(-0.11%)
Aug 12, 2024	9.220	9.410	9.000	9.310	391,787	+0.09(+0.98%)
Aug 09, 2024	10.01	10.04	9.155	9.220	739,576	-1.00(-9.78%)
Aug 08, 2024	9.310	10.35	8.910	10.22	817,841	-0.56(-5.19%)
Aug 07, 2024	11.10	11.24	10.63	10.78	326,494	-0.01(-0.09%)
Aug 06, 2024	10.92	11.08	10.67	10.79	236,780	-0.13(-1.19%)
Aug 05, 2024	10.66	10.92	10.40	10.92	389,559	-0.43(-3.79%)
Aug 02, 2024	11.52	11.52	11.22	11.35	238,339	-0.73(-6.04%)
Aug 01, 2024	12.64	12.81	11.79	12.08	293,400	-0.56(-4.43%)
Jul 31, 2024	12.70	13.13	12.36	12.64	265,555	-0.09(-0.71%)
Jul 30, 2024	12.90	12.95	12.64	12.73	237,959	-0.03(-0.24%)
Jul 29, 2024	13.03	13.03	12.67	12.76	139,586	-0.22(-1.69%)
Jul 26, 2024	13.15	13.46	12.85	12.98	298,846	+0.12(+0.93%)
Jul 25, 2024	12.05	13.14	12.01	12.86	330,877	+0.88(+7.35%)
Jul 24, 2024	12.37	12.57	11.96	11.98	295,994	-0.48(-3.85%)
Jul 23, 2024	12.03	12.61	11.94	12.46	269,939	+0.36(+2.98%)
Jul 22, 2024	11.52	12.11	11.40	12.10	318,374	+0.67(+5.86%)
Jul 19, 2024	11.59	11.59	11.35	11.43	200,843	-0.16(-1.38%)
Jul 18, 2024	11.82	12.10	11.55	11.59	248,816	-0.28(-2.36%)
Jul 17, 2024	11.72	12.21	11.72	11.87	305,963	+0.01(+0.08%)
Jul 16, 2024	11.36	11.90	11.33	11.86	302,263	+0.66(+5.89%)
Jul 15, 2024	11.17	11.36	11.00	11.20	252,517	+0.20(+1.82%)
Jul 12, 2024	11.20	11.49	10.98	11.00	306,308	-0.01(-0.09%)
Jul 11, 2024	10.49	11.08	10.46	11.01	315,223	+0.70(+6.79%)
Jul 10, 2024	10.15	10.35	10.11	10.31	222,858	+0.24(+2.38%)
Jul 09, 2024	10.38	10.38	10.01	10.07	270,953	-0.38(-3.64%)
Jul 08, 2024	10.46	10.65	10.41	10.45	214,855	+0.09(+0.87%)
Jul 05, 2024	10.77	10.77	10.21	10.36	456,754	-0.49(-4.52%)
Jul 03, 2024	10.67	10.91	10.67	10.85	99,266	+0.22(+2.07%)
Jul 02, 2024	10.90	10.94	10.54	10.63	247,296	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.