Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	108.51	108.65	108.09	108.20	5,879,568	-0.06(-0.06%)
Aug 02, 2024	108.20	108.29	108.08	108.26	4,648,800	+0.68(+0.63%)
Aug 01, 2024	107.51	107.83	107.51	107.58	3,230,766	-0.10(-0.09%)
Jul 31, 2024	107.45	107.70	107.45	107.68	3,619,862	+0.27(+0.25%)
Jul 30, 2024	107.38	107.42	107.25	107.41	2,186,597	+0.09(+0.08%)
Jul 29, 2024	107.40	107.43	107.30	107.32	1,620,882	+0.03(+0.03%)
Jul 26, 2024	107.32	107.38	107.18	107.29	2,242,961	+0.23(+0.21%)
Jul 25, 2024	107.27	107.31	107.03	107.06	3,287,089	+0.04(+0.04%)
Jul 24, 2024	107.24	107.49	107.02	107.02	4,519,973	-0.30(-0.28%)
Jul 23, 2024	107.20	107.41	107.09	107.32	2,430,783	+0.09(+0.08%)
Jul 22, 2024	107.23	107.34	107.14	107.23	2,705,875	+0.05(+0.05%)
Jul 19, 2024	107.40	107.40	107.13	107.18	3,339,827	-0.18(-0.17%)
Jul 18, 2024	107.36	107.50	107.30	107.36	2,187,156	-0.14(-0.13%)
Jul 17, 2024	107.51	107.51	107.30	107.50	1,613,628	+0.09(+0.08%)
Jul 16, 2024	107.25	107.45	107.25	107.41	2,464,438	+0.17(+0.16%)
Jul 15, 2024	107.22	107.29	107.13	107.24	2,382,351	-0.10(-0.09%)
Jul 12, 2024	107.24	107.38	107.24	107.34	2,015,530	+0.14(+0.13%)
Jul 11, 2024	107.26	107.39	107.15	107.20	3,061,157	+0.34(+0.32%)
Jul 10, 2024	107.07	107.07	106.86	106.86	1,864,711	-0.11(-0.10%)
Jul 09, 2024	106.98	107.04	106.88	106.97	2,446,453	-0.06(-0.06%)
Jul 08, 2024	106.91	107.03	106.88	107.03	3,393,151	+0.06(+0.06%)
Jul 05, 2024	106.94	107.03	106.84	106.97	2,700,325	+0.26(+0.24%)
Jul 03, 2024	106.53	106.75	106.53	106.71	3,554,079	+0.28(+0.26%)
Jul 02, 2024	106.29	106.49	106.25	106.43	3,064,741	+0.30(+0.28%)
Jul 01, 2024	106.26	106.26	105.95	106.13	3,545,375	-0.16(-0.15%)
Jun 28, 2024	106.59	106.71	106.29	106.29	2,844,598	-0.27(-0.25%)
Jun 27, 2024	106.34	106.57	106.34	106.56	1,812,105	+0.26(+0.24%)
Jun 26, 2024	106.47	106.47	106.29	106.30	2,636,278	-0.34(-0.32%)
Jun 25, 2024	106.56	106.65	106.53	106.64	1,408,322	+0.07(+0.07%)
Jun 24, 2024	106.54	106.61	106.47	106.57	2,799,655	+0.02(+0.02%)
Jun 21, 2024	106.69	106.70	106.52	106.55	3,692,715	-0.04(-0.04%)
Jun 20, 2024	106.69	106.72	106.51	106.59	2,499,245	-0.27(-0.25%)
Jun 18, 2024	106.70	106.93	106.64	106.86	2,835,508	+0.26(+0.24%)
Jun 17, 2024	106.67	106.74	106.45	106.60	2,612,057	-0.25(-0.23%)
Jun 14, 2024	106.68	106.89	106.67	106.85	2,813,851	+0.14(+0.13%)
Jun 13, 2024	106.75	106.80	106.66	106.71	4,083,750	+0.31(+0.29%)
Jun 12, 2024	106.53	106.72	106.40	106.40	4,158,252	+0.50(+0.47%)
Jun 11, 2024	105.76	105.99	105.75	105.90	4,247,796	+0.10(+0.09%)
Jun 10, 2024	105.79	105.89	105.71	105.80	4,252,011	-0.10(-0.09%)
Jun 07, 2024	105.90	106.05	105.87	105.90	4,547,927	-0.53(-0.50%)
Jun 06, 2024	106.22	106.52	106.22	106.43	3,673,249	+0.21(+0.20%)
Jun 05, 2024	106.00	106.22	105.92	106.22	4,528,615	+0.41(+0.39%)
Jun 04, 2024	105.62	105.81	105.61	105.81	4,318,660	+0.39(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.