Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcewen Mining Inc
(NY:
MUX
)
8.720
+0.320 (+3.81%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
8.400
8.680
8.400
8.400
302,771
-0.06(-0.71%)
Sep 03, 2024
8.940
8.940
8.380
8.460
534,118
-0.64(-7.03%)
Aug 30, 2024
9.190
9.250
9.040
9.100
251,213
-0.11(-1.19%)
Aug 29, 2024
9.180
9.320
9.145
9.210
291,170
+0.12(+1.32%)
Aug 28, 2024
9.100
9.180
8.950
9.090
412,710
-0.24(-2.57%)
Aug 27, 2024
9.370
9.430
9.193
9.330
428,320
-0.16(-1.69%)
Aug 26, 2024
9.510
9.580
9.230
9.490
402,890
+0.01(+0.11%)
Aug 23, 2024
9.630
9.910
9.440
9.480
443,847
+0.04(+0.42%)
Aug 22, 2024
9.560
9.640
9.390
9.440
619,526
-0.40(-4.07%)
Aug 21, 2024
9.830
9.920
9.560
9.840
489,784
+0.10(+1.03%)
Aug 20, 2024
10.21
10.46
9.680
9.740
963,347
-0.21(-2.11%)
Aug 19, 2024
9.040
10.00
9.040
9.950
1,004,072
+0.94(+10.43%)
Aug 16, 2024
8.870
9.025
8.690
9.010
761,178
+0.21(+2.39%)
Aug 15, 2024
8.720
8.850
8.560
8.800
405,490
+0.18(+2.09%)
Aug 14, 2024
8.670
8.830
8.595
8.620
440,032
-0.16(-1.82%)
Aug 13, 2024
8.390
8.900
8.360
8.780
595,525
+0.42(+5.02%)
Aug 12, 2024
8.310
8.581
8.200
8.360
465,546
+0.02(+0.24%)
Aug 09, 2024
8.300
8.359
8.100
8.340
450,261
+0.15(+1.83%)
Aug 08, 2024
8.240
8.380
7.940
8.190
709,869
+0.19(+2.37%)
Aug 07, 2024
8.400
8.430
7.880
8.000
569,523
-0.23(-2.79%)
Aug 06, 2024
8.170
8.320
8.020
8.230
354,542
+0.01(+0.12%)
Aug 05, 2024
8.000
8.328
7.689
8.220
666,631
-0.37(-4.31%)
Aug 02, 2024
9.110
9.157
8.460
8.590
878,655
-0.46(-5.08%)
Aug 01, 2024
9.450
9.450
8.851
9.050
712,261
-0.39(-4.13%)
Jul 31, 2024
9.250
9.670
9.230
9.440
761,634
+0.31(+3.40%)
Jul 30, 2024
9.080
9.170
8.880
9.130
586,233
+0.08(+0.88%)
Jul 29, 2024
9.160
9.160
8.840
9.050
330,035
-0.07(-0.77%)
Jul 26, 2024
9.300
9.301
9.020
9.120
527,587
-0.07(-0.76%)
Jul 25, 2024
8.900
9.320
8.730
9.190
696,036
+0.08(+0.88%)
Jul 24, 2024
9.390
9.570
9.080
9.110
343,400
-0.22(-2.36%)
Jul 23, 2024
9.240
9.440
9.190
9.330
336,112
+0.04(+0.43%)
Jul 22, 2024
9.230
9.380
9.130
9.290
487,498
-0.03(-0.32%)
Jul 19, 2024
9.340
9.540
9.226
9.320
391,514
-0.21(-2.20%)
Jul 18, 2024
9.940
9.990
9.400
9.530
593,448
-0.44(-4.41%)
Jul 17, 2024
10.49
10.49
9.930
9.970
680,335
-0.52(-4.96%)
Jul 16, 2024
10.13
10.49
10.08
10.49
548,521
+0.35(+3.45%)
Jul 15, 2024
10.27
10.27
10.05
10.14
302,767
-0.07(-0.69%)
Jul 12, 2024
10.20
10.29
10.11
10.21
400,913
-0.09(-0.87%)
Jul 11, 2024
10.50
10.54
10.18
10.30
385,118
+0.00(+0.00%)
Jul 10, 2024
10.06
10.44
10.06
10.30
577,265
+0.36(+3.62%)
Jul 09, 2024
10.15
10.22
9.860
9.940
319,375
-0.19(-1.88%)
Jul 08, 2024
9.980
10.20
9.850
10.13
400,096
+0.02(+0.20%)
Jul 05, 2024
9.920
10.20
9.750
10.11
665,866
+0.39(+4.01%)
Jul 03, 2024
9.280
9.820
9.220
9.720
383,028
+0.62(+6.81%)
Jul 02, 2024
8.960
9.100
8.870
9.100
234,923
+0.13(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.