Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	113.29	114.21	110.39	113.83	2,579,556	+2.18(+1.95%)
Mar 03, 2026	114.64	115.31	110.14	111.65	3,228,833	-8.62(-7.17%)
Mar 02, 2026	116.74	120.72	114.00	120.27	1,904,169	+1.91(+1.61%)
Feb 27, 2026	119.00	120.04	115.59	118.36	3,341,309	-3.43(-2.82%)
Feb 26, 2026	122.01	122.92	116.02	121.79	2,573,494	-0.01(-0.01%)
Feb 25, 2026	118.91	122.67	118.62	121.80	2,810,806	+3.58(+3.03%)
Feb 24, 2026	115.03	118.88	114.93	118.22	1,684,371	+3.29(+2.86%)
Feb 23, 2026	115.85	116.77	113.06	114.93	2,277,856	-1.94(-1.66%)
Feb 20, 2026	116.33	118.77	115.03	116.87	1,947,258	-0.01(-0.01%)
Feb 19, 2026	115.24	116.99	114.63	116.88	1,228,197	+1.23(+1.06%)
Feb 18, 2026	117.00	119.64	114.60	115.65	1,946,399	+0.43(+0.37%)
Feb 17, 2026	112.20	116.59	112.01	115.22	2,206,673	+1.97(+1.74%)
Feb 13, 2026	111.92	113.40	110.42	113.25	1,796,868	+1.35(+1.21%)
Feb 12, 2026	113.96	117.89	111.24	111.90	3,403,264	-0.85(-0.75%)
Feb 11, 2026	116.47	118.66	112.01	112.75	3,930,657	+0.60(+0.53%)
Feb 10, 2026	115.20	115.65	112.00	112.15	2,662,306	-2.47(-2.15%)
Feb 09, 2026	114.17	118.28	113.38	114.62	3,499,898	+1.98(+1.76%)
Feb 06, 2026	107.52	113.74	105.01	112.64	4,987,053	-1.23(-1.08%)
Feb 05, 2026	113.39	117.23	112.92	113.87	3,751,295	-2.82(-2.42%)
Feb 04, 2026	119.18	120.85	111.54	116.69	3,356,334	-2.74(-2.29%)
Feb 03, 2026	116.89	120.46	114.75	119.43	2,989,614	+3.64(+3.14%)
Feb 02, 2026	112.34	116.44	112.03	115.79	2,570,500	+3.53(+3.14%)
Jan 30, 2026	114.57	116.69	112.12	112.26	1,825,213	-3.36(-2.91%)
Jan 29, 2026	115.85	117.00	112.19	115.62	1,948,663	+1.47(+1.29%)
Jan 28, 2026	113.09	115.21	111.55	114.15	1,619,097	+0.99(+0.87%)
Jan 27, 2026	111.54	113.41	110.23	113.16	1,275,233	+2.58(+2.33%)
Jan 26, 2026	110.16	112.37	109.67	110.58	2,064,982	+0.29(+0.26%)
Jan 23, 2026	111.00	111.71	109.26	110.29	1,208,484	-1.07(-0.96%)
Jan 22, 2026	114.61	115.73	110.81	111.36	1,532,276	-1.09(-0.97%)
Jan 21, 2026	110.10	113.51	108.12	112.45	1,673,807	+2.75(+2.51%)
Jan 20, 2026	110.23	111.77	108.80	109.69	2,287,908	-2.59(-2.31%)
Jan 16, 2026	108.75	112.93	108.63	112.29	3,352,535	+4.51(+4.19%)
Jan 15, 2026	107.60	110.47	106.23	107.78	2,195,863	+3.43(+3.29%)
Jan 14, 2026	106.00	106.08	103.31	104.34	1,722,159	-2.10(-1.97%)
Jan 13, 2026	106.37	108.19	105.63	106.44	1,678,832	+0.25(+0.23%)
Jan 12, 2026	104.30	106.74	103.77	106.19	1,560,710	+1.01(+0.96%)
Jan 09, 2026	103.30	105.32	103.30	105.18	1,727,554	+2.66(+2.59%)
Jan 08, 2026	105.97	105.97	101.81	102.53	1,917,037	-3.75(-3.53%)
Jan 07, 2026	109.51	109.75	105.71	106.28	1,792,166	-3.60(-3.28%)
Jan 06, 2026	105.24	110.44	102.21	109.88	2,973,815	+3.47(+3.26%)
Jan 05, 2026	108.28	109.77	106.05	106.41	1,438,319	-0.21(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.