Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	46.63	47.70	45.81	46.59	5,830,952	-2.73(-5.54%)
Mar 20, 2026	47.09	49.73	46.45	49.32	5,931,451	+2.49(+5.32%)
Mar 19, 2026	47.54	50.47	46.60	46.83	5,133,586	-0.26(-0.55%)
Mar 18, 2026	46.00	47.17	44.70	47.09	5,214,423	+2.54(+5.70%)
Mar 17, 2026	44.70	44.80	43.90	44.55	3,367,599	+0.98(+2.25%)
Mar 16, 2026	43.36	44.69	42.56	43.57	2,191,937	+0.07(+0.16%)
Mar 13, 2026	42.32	44.26	41.55	43.50	3,346,615	+0.58(+1.35%)
Mar 12, 2026	42.46	43.85	40.70	42.92	5,608,056	+0.93(+2.21%)
Mar 11, 2026	41.00	42.51	40.61	41.99	3,593,527	+2.34(+5.90%)
Mar 10, 2026	39.08	40.60	38.27	39.65	5,629,810	+1.53(+4.01%)
Mar 09, 2026	43.84	44.10	37.54	38.12	6,550,433	-5.13(-11.86%)
Mar 06, 2026	46.52	46.52	42.08	43.25	4,535,535	-2.41(-5.28%)
Mar 05, 2026	45.42	47.18	44.27	45.66	6,361,996	+0.86(+1.92%)
Mar 04, 2026	39.40	45.12	39.40	44.80	6,985,121	+5.04(+12.68%)
Mar 03, 2026	40.00	40.74	38.17	39.76	4,104,333	+0.38(+0.96%)
Mar 02, 2026	38.00	39.49	36.20	39.38	4,406,425	+3.78(+10.62%)
Feb 27, 2026	36.37	36.37	34.77	35.60	3,743,399	-0.46(-1.28%)
Feb 26, 2026	34.30	36.75	34.21	36.06	2,790,491	+1.07(+3.06%)
Feb 25, 2026	35.06	35.30	33.81	34.99	1,814,284	+0.18(+0.50%)
Feb 24, 2026	33.45	34.84	33.45	34.81	2,507,146	+0.76(+2.24%)
Feb 23, 2026	34.25	34.58	32.45	34.05	2,423,806	-0.06(-0.17%)
Feb 20, 2026	33.40	34.60	33.14	34.11	2,195,198	+0.48(+1.42%)
Feb 19, 2026	33.07	34.11	32.93	33.63	2,488,144	+0.68(+2.08%)
Feb 18, 2026	34.70	34.70	32.84	32.95	3,492,547	-0.74(-2.21%)
Feb 17, 2026	34.42	35.20	33.19	33.69	2,688,129	-0.58(-1.68%)
Feb 13, 2026	34.07	34.36	33.14	34.27	3,004,923	+0.86(+2.58%)
Feb 12, 2026	36.19	38.53	32.53	33.41	4,612,247	-2.08(-5.87%)
Feb 11, 2026	34.97	35.69	33.83	35.49	4,428,061	+1.28(+3.74%)
Feb 10, 2026	34.82	34.82	33.68	34.21	2,531,568	-0.77(-2.21%)
Feb 09, 2026	35.10	35.84	34.29	34.98	2,185,733	-0.25(-0.70%)
Feb 06, 2026	34.10	35.93	34.10	35.23	2,822,885	+1.01(+2.96%)
Feb 05, 2026	34.32	34.72	33.73	34.22	2,316,802	-0.79(-2.27%)
Feb 04, 2026	34.51	35.82	33.75	35.01	3,447,387	+0.82(+2.41%)
Feb 03, 2026	32.44	34.23	31.25	34.19	3,677,280	+1.97(+6.13%)
Feb 02, 2026	31.88	32.95	31.19	32.22	2,368,909	-0.98(-2.96%)
Jan 30, 2026	33.15	33.49	32.02	33.20	2,544,623	+0.20(+0.60%)
Jan 29, 2026	33.55	34.71	32.81	33.00	2,335,822	+0.36(+1.09%)
Jan 28, 2026	33.25	33.39	31.66	32.64	1,929,591	-0.14(-0.42%)
Jan 27, 2026	32.53	33.06	31.91	32.78	2,171,269	+0.82(+2.58%)
Jan 26, 2026	33.15	33.19	31.77	31.96	3,014,974	-1.19(-3.59%)
Jan 23, 2026	33.28	35.46	33.03	33.15	2,817,363	+0.41(+1.24%)
Jan 22, 2026	32.53	33.95	32.28	32.74	3,868,065	+0.18(+0.55%)
Jan 21, 2026	31.01	32.92	31.01	32.56	3,862,395	+2.01(+6.59%)
Jan 20, 2026	29.72	30.94	29.60	30.55	3,381,949	+1.25(+4.27%)
Jan 16, 2026	30.82	30.86	28.97	29.30	3,303,613	-1.65(-5.32%)
Jan 15, 2026	31.32	31.75	30.79	30.95	2,103,233	-1.22(-3.79%)
Jan 14, 2026	30.82	33.21	30.65	32.17	4,776,811	-0.48(-1.46%)
Jan 13, 2026	32.96	34.49	32.27	32.64	4,042,261	+0.11(+0.34%)
Jan 12, 2026	33.13	34.15	32.08	32.53	5,044,108	+0.02(+0.06%)
Jan 09, 2026	32.54	32.66	31.19	32.51	5,030,099	+0.62(+1.93%)
Jan 08, 2026	29.02	32.57	28.39	31.90	5,407,650	+3.88(+13.85%)
Jan 07, 2026	28.51	29.96	27.23	28.02	6,369,167	+1.00(+3.71%)
Jan 06, 2026	29.36	29.52	26.95	27.02	3,985,894	-2.25(-7.69%)
Jan 05, 2026	30.41	31.13	28.38	29.27	8,020,039	+0.96(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.