Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	61.30	62.72	60.80	61.65	53,702	-0.26(-0.42%)
Sep 27, 2024	61.58	62.06	60.62	61.91	76,385	+1.25(+2.06%)
Sep 26, 2024	61.96	62.43	60.17	60.66	77,277	-1.97(-3.15%)
Sep 25, 2024	65.21	65.24	62.58	62.63	52,089	-3.10(-4.72%)
Sep 24, 2024	66.30	66.74	65.62	65.73	43,574	+0.68(+1.05%)
Sep 23, 2024	66.92	67.38	64.78	65.05	59,907	-1.48(-2.22%)
Sep 20, 2024	66.00	67.25	65.69	66.53	49,728	-0.56(-0.83%)
Sep 19, 2024	67.46	67.46	65.57	67.09	61,045	+1.95(+2.99%)
Sep 18, 2024	66.09	67.02	64.81	65.14	56,912	-1.04(-1.57%)
Sep 17, 2024	64.56	66.21	64.56	66.18	74,773	+1.48(+2.29%)
Sep 16, 2024	64.83	65.46	63.69	64.70	42,437	+1.24(+1.95%)
Sep 13, 2024	65.00	65.00	62.95	63.46	49,308	+0.06(+0.09%)
Sep 12, 2024	63.20	64.14	62.18	63.40	32,487	+0.94(+1.50%)
Sep 11, 2024	62.79	63.02	59.98	62.46	66,200	-0.02(-0.03%)
Sep 10, 2024	65.41	65.41	61.24	62.48	82,318	-3.36(-5.10%)
Sep 09, 2024	64.72	66.80	64.06	65.84	53,823	+0.76(+1.17%)
Sep 06, 2024	67.97	68.16	64.66	65.08	57,381	-2.77(-4.08%)
Sep 05, 2024	67.91	68.03	66.35	67.85	48,359	+0.83(+1.24%)
Sep 04, 2024	68.48	68.90	66.88	67.02	55,555	-1.14(-1.67%)
Sep 03, 2024	70.61	70.88	67.85	68.16	74,424	-4.15(-5.74%)
Aug 30, 2024	72.65	72.69	71.44	72.31	21,200	-1.06(-1.44%)
Aug 29, 2024	73.94	74.17	72.78	73.37	28,424	-0.01(-0.01%)
Aug 28, 2024	71.60	73.41	71.34	73.38	45,231	+0.91(+1.26%)
Aug 27, 2024	73.64	74.14	72.10	72.47	25,680	-1.71(-2.31%)
Aug 26, 2024	73.54	75.19	73.26	74.18	47,884	+1.75(+2.42%)
Aug 23, 2024	69.55	72.68	69.55	72.43	34,578	+3.74(+5.44%)
Aug 22, 2024	69.66	69.66	68.47	68.69	44,701	-0.38(-0.55%)
Aug 21, 2024	69.30	69.93	68.47	69.07	45,716	+0.50(+0.73%)
Aug 20, 2024	70.48	70.66	68.56	68.57	34,563	-2.13(-3.01%)
Aug 19, 2024	70.43	71.28	70.19	70.70	30,206	+0.81(+1.16%)
Aug 16, 2024	70.06	71.11	69.79	69.89	24,952	-0.90(-1.27%)
Aug 15, 2024	70.38	70.91	69.36	70.79	31,611	+1.64(+2.37%)
Aug 14, 2024	70.23	70.35	69.14	69.15	32,192	-0.74(-1.06%)
Aug 13, 2024	69.54	70.14	68.73	69.89	47,620	+0.30(+0.43%)
Aug 12, 2024	69.06	70.64	68.57	69.59	35,273	+1.12(+1.64%)
Aug 09, 2024	68.64	68.75	67.64	68.47	39,537	-0.19(-0.28%)
Aug 08, 2024	68.13	69.50	68.12	68.66	51,071	+1.06(+1.57%)
Aug 07, 2024	69.76	70.42	66.95	67.60	56,775	-0.05(-0.07%)
Aug 06, 2024	67.28	68.87	66.48	67.65	51,550	+1.64(+2.48%)
Aug 05, 2024	66.26	67.17	62.61	66.01	45,694	-3.60(-5.17%)
Aug 02, 2024	73.50	73.50	68.91	69.61	87,558	-5.27(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.