Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pedevco Corp. Common Stock (NY:PED)

0.6960 +0.0327 (+4.93%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.7434 0.7434 0.6416 0.6633 803,513 -0.10(-13.55%)
Mar 09, 2026 0.7800 0.8500 0.7254 0.7673 2,307,359 +0.01(+1.36%)
Mar 06, 2026 0.6814 0.7672 0.6787 0.7570 2,034,947 +0.12(+18.48%)
Mar 05, 2026 0.5700 0.6600 0.5600 0.6389 1,866,718 +0.05(+8.66%)
Mar 04, 2026 0.6752 0.6910 0.5742 0.5880 847,316 -0.10(-15.03%)
Mar 03, 2026 0.6699 0.7500 0.6300 0.6920 3,090,290 -0.01(-0.89%)
Mar 02, 2026 0.7000 0.7056 0.6600 0.6982 1,858,426 +0.07(+11.94%)
Feb 27, 2026 0.6103 0.6299 0.6103 0.6237 618,753 +0.03(+4.42%)
Feb 26, 2026 0.5900 0.6102 0.5800 0.5973 417,362 -0.01(-1.76%)
Feb 25, 2026 0.6100 0.6330 0.6060 0.6080 146,469 +0.00(+0.31%)
Feb 24, 2026 0.6400 0.6450 0.6033 0.6061 110,611 -0.00(-0.64%)
Feb 23, 2026 0.6300 0.6500 0.6100 0.6100 397,104 -0.01(-0.85%)
Feb 20, 2026 0.5890 0.6249 0.5890 0.6152 157,952 -0.02(-3.89%)
Feb 19, 2026 0.6200 0.6673 0.6102 0.6401 482,765 +0.02(+3.24%)
Feb 18, 2026 0.5900 0.6270 0.5891 0.6200 150,375 +0.03(+5.62%)
Feb 17, 2026 0.5900 0.5951 0.5800 0.5870 159,825 -0.01(-1.01%)
Feb 13, 2026 0.6036 0.6036 0.5900 0.5930 14,821 +0.00(+0.34%)
Feb 12, 2026 0.6140 0.6279 0.5897 0.5910 59,840 -0.02(-3.78%)
Feb 11, 2026 0.6150 0.6442 0.6101 0.6142 250,230 -0.00(-0.13%)
Feb 10, 2026 0.6056 0.6300 0.6000 0.6150 91,798 +0.01(+1.96%)
Feb 09, 2026 0.6200 0.6238 0.5991 0.6032 108,366 +0.00(+0.70%)
Feb 06, 2026 0.5859 0.6400 0.5850 0.5990 192,488 +0.02(+3.03%)
Feb 05, 2026 0.5900 0.6000 0.5800 0.5814 59,276 -0.02(-2.61%)
Feb 04, 2026 0.5700 0.6290 0.5740 0.5970 148,423 +0.01(+2.54%)
Feb 03, 2026 0.5840 0.5969 0.5600 0.5822 71,457 -0.00(-0.31%)
Feb 02, 2026 0.5945 0.6020 0.5840 0.5840 97,300 -0.03(-4.26%)
Jan 30, 2026 0.6000 0.6289 0.5825 0.6100 122,571 -0.02(-3.17%)
Jan 29, 2026 0.6380 0.6617 0.6160 0.6300 218,207 -0.01(-1.25%)
Jan 28, 2026 0.6101 0.6380 0.6101 0.6380 50,785 +0.01(+1.43%)
Jan 27, 2026 0.6000 0.6397 0.5930 0.6290 171,296 +0.04(+6.07%)
Jan 26, 2026 0.6000 0.6000 0.5800 0.5930 223,024 +0.01(+2.22%)
Jan 23, 2026 0.5900 0.5978 0.5801 0.5801 130,326 +0.00(+0.19%)
Jan 22, 2026 0.5600 0.5790 0.5550 0.5790 33,838 +0.02(+4.32%)
Jan 21, 2026 0.5510 0.5690 0.5505 0.5550 113,668 +0.00(+0.85%)
Jan 20, 2026 0.5560 0.5578 0.5401 0.5503 44,580 +0.00(+0.79%)
Jan 16, 2026 0.5540 0.5578 0.5371 0.5460 136,191 +0.01(+1.68%)
Jan 15, 2026 0.5605 0.5605 0.5345 0.5370 54,707 -0.02(-4.28%)
Jan 14, 2026 0.5780 0.5888 0.5600 0.5610 290,361 +0.00(+0.18%)
Jan 13, 2026 0.5160 0.5922 0.5160 0.5600 385,157 +0.04(+7.69%)
Jan 12, 2026 0.5196 0.5294 0.5114 0.5200 130,231 +0.01(+1.70%)
Jan 09, 2026 0.5500 0.5500 0.5113 0.5113 136,439 -0.04(-7.04%)
Jan 08, 2026 0.5300 0.5551 0.5280 0.5500 60,337 +0.01(+1.80%)
Jan 07, 2026 0.5602 0.5700 0.5378 0.5403 83,897 -0.02(-3.55%)
Jan 06, 2026 0.5500 0.5810 0.5500 0.5602 82,938 -0.02(-3.58%)
Jan 05, 2026 0.5690 0.5967 0.5643 0.5810 180,183 +0.02(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.