Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	881.61	894.65	876.02	893.98	300,464	+15.02(+1.71%)
Dec 31, 2025	888.32	894.16	878.60	878.96	281,714	-9.86(-1.11%)
Dec 30, 2025	891.79	896.01	887.28	888.82	329,536	-1.73(-0.19%)
Dec 29, 2025	887.14	893.14	886.01	890.55	439,555	+2.47(+0.28%)
Dec 26, 2025	888.36	889.84	883.51	888.08	126,300	+0.32(+0.04%)
Dec 24, 2025	885.81	889.49	884.45	887.76	118,752	+0.62(+0.07%)
Dec 23, 2025	886.07	888.74	880.59	887.14	313,563	+0.67(+0.08%)
Dec 22, 2025	877.08	888.83	876.41	886.47	392,821	+11.66(+1.33%)
Dec 19, 2025	866.49	875.48	866.42	874.81	1,643,218	+6.86(+0.79%)
Dec 18, 2025	871.68	876.76	865.47	867.95	695,452	+4.76(+0.55%)
Dec 17, 2025	875.53	879.92	862.29	863.19	670,451	-11.30(-1.29%)
Dec 16, 2025	883.04	885.61	869.20	874.49	651,097	-8.98(-1.02%)
Dec 15, 2025	890.00	892.34	881.58	883.47	593,812	-1.40(-0.16%)
Dec 12, 2025	903.35	908.35	881.88	884.87	517,067	-14.26(-1.59%)
Dec 11, 2025	889.18	901.31	885.25	899.13	761,665	+9.88(+1.11%)
Dec 10, 2025	866.95	893.47	862.50	889.25	677,607	+26.32(+3.05%)
Dec 09, 2025	879.08	883.99	861.90	862.93	523,124	-16.74(-1.90%)
Dec 08, 2025	878.92	888.82	876.76	879.67	655,585	-0.33(-0.04%)
Dec 05, 2025	873.50	882.00	871.26	880.00	592,352	+6.34(+0.73%)
Dec 04, 2025	869.36	879.66	863.21	873.66	427,418	+4.46(+0.51%)
Dec 03, 2025	863.10	869.52	857.89	869.20	456,489	+10.26(+1.19%)
Dec 02, 2025	858.53	860.97	851.55	858.94	453,271	+2.82(+0.33%)
Dec 01, 2025	855.72	865.12	852.50	856.12	466,557	-5.58(-0.65%)
Nov 28, 2025	867.55	867.69	860.30	861.70	223,253	+0.21(+0.02%)
Nov 26, 2025	852.42	866.57	847.02	861.49	641,991	+9.45(+1.11%)
Nov 25, 2025	844.99	855.50	838.42	852.04	765,692	+12.02(+1.43%)
Nov 24, 2025	844.75	856.60	839.38	840.02	1,154,789	+0.45(+0.05%)
Nov 21, 2025	822.90	842.59	818.44	839.57	776,644	+20.17(+2.46%)
Nov 20, 2025	834.64	842.94	816.81	819.40	817,363	-1.27(-0.15%)
Nov 19, 2025	817.24	826.59	814.25	820.67	595,769	+3.37(+0.41%)
Nov 18, 2025	815.20	822.97	806.22	817.30	682,023	-3.67(-0.45%)
Nov 17, 2025	832.00	836.36	820.29	820.97	879,319	-10.98(-1.32%)
Nov 14, 2025	832.97	841.66	828.10	831.95	1,119,618	-9.99(-1.19%)
Nov 13, 2025	849.32	856.53	839.79	841.94	970,739	-12.38(-1.45%)
Nov 12, 2025	860.96	869.36	845.40	854.32	903,827	-3.61(-0.42%)
Nov 11, 2025	837.86	866.72	833.38	857.93	866,471	+17.30(+2.06%)
Nov 10, 2025	845.23	850.00	822.31	840.63	862,723	-3.38(-0.40%)
Nov 07, 2025	836.00	848.95	824.68	844.01	975,507	+11.66(+1.40%)
Nov 06, 2025	827.37	850.02	813.78	832.35	1,756,380	+59.87(+7.75%)
Nov 05, 2025	765.07	778.31	753.47	772.48	774,272	+5.15(+0.67%)
Nov 04, 2025	761.20	770.23	757.08	767.33	613,129	-2.88(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.