Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	48.11	48.16	47.22	47.96	597,445	+0.08(+0.17%)
Aug 29, 2024	47.77	48.74	47.51	47.88	569,379	+0.29(+0.61%)
Aug 28, 2024	48.12	48.56	47.36	47.59	372,661	-0.81(-1.67%)
Aug 27, 2024	48.54	48.70	47.63	48.40	424,979	-0.46(-0.94%)
Aug 26, 2024	48.60	49.31	48.27	48.86	347,486	+0.55(+1.14%)
Aug 23, 2024	46.73	48.60	46.36	48.31	490,247	+1.78(+3.83%)
Aug 22, 2024	47.12	47.20	46.16	46.53	364,788	-0.59(-1.25%)
Aug 21, 2024	46.07	47.95	45.51	47.12	570,724	+1.42(+3.11%)
Aug 20, 2024	46.12	46.67	45.67	45.69	421,632	-0.54(-1.16%)
Aug 19, 2024	45.59	46.46	45.52	46.23	476,751	+0.98(+2.18%)
Aug 16, 2024	44.67	45.80	44.60	45.25	503,134	+0.61(+1.36%)
Aug 15, 2024	45.11	45.27	44.00	44.64	552,278	+0.57(+1.29%)
Aug 14, 2024	43.07	44.27	42.64	44.07	656,218	+1.03(+2.40%)
Aug 13, 2024	42.94	44.01	42.84	43.04	434,355	+0.23(+0.53%)
Aug 12, 2024	42.79	43.40	42.23	42.81	494,281	+0.07(+0.16%)
Aug 09, 2024	43.24	44.10	42.72	42.74	570,716	-0.76(-1.74%)
Aug 08, 2024	42.73	44.15	42.29	43.50	500,720	+1.18(+2.80%)
Aug 07, 2024	43.69	43.69	41.69	42.31	586,862	-0.49(-1.14%)
Aug 06, 2024	40.57	43.58	40.57	42.80	700,673	+2.06(+5.05%)
Aug 05, 2024	40.02	41.50	39.45	40.74	756,173	-1.42(-3.37%)
Aug 02, 2024	44.31	44.45	40.66	42.16	980,159	-1.39(-3.20%)
Aug 01, 2024	43.91	44.46	42.88	43.56	724,294	-0.91(-2.04%)
Jul 31, 2024	42.10	45.16	42.04	44.46	1,012,551	+2.82(+6.78%)
Jul 30, 2024	38.56	41.91	38.56	41.64	1,599,592	-0.93(-2.17%)
Jul 29, 2024	44.41	44.62	42.07	42.56	1,031,851	-1.60(-3.63%)
Jul 26, 2024	44.38	44.42	43.55	44.16	659,383	+1.31(+3.06%)
Jul 25, 2024	43.58	44.03	41.70	42.85	817,927	-0.73(-1.67%)
Jul 24, 2024	43.02	44.40	42.81	43.58	768,243	+0.59(+1.37%)
Jul 23, 2024	43.87	44.02	42.34	42.99	641,182	-1.31(-2.96%)
Jul 22, 2024	44.93	44.93	43.77	44.30	519,868	-0.33(-0.74%)
Jul 19, 2024	45.46	46.42	44.32	44.63	749,871	-1.35(-2.94%)
Jul 18, 2024	45.98	47.26	45.28	45.98	573,695	-0.24(-0.52%)
Jul 17, 2024	45.60	46.35	45.21	46.22	717,045	+0.21(+0.45%)
Jul 16, 2024	43.19	46.01	43.19	46.01	936,218	+3.04(+7.08%)
Jul 15, 2024	42.42	43.19	42.14	42.97	582,210	+0.94(+2.25%)
Jul 12, 2024	42.11	42.75	41.89	42.02	626,433	+0.16(+0.38%)
Jul 11, 2024	41.35	42.02	41.00	41.87	670,676	+1.25(+3.09%)
Jul 10, 2024	41.11	41.25	40.32	40.61	623,308	+0.33(+0.81%)
Jul 09, 2024	39.56	40.78	38.99	40.28	618,358	+0.63(+1.58%)
Jul 08, 2024	39.84	40.21	39.51	39.66	429,727	+0.18(+0.45%)
Jul 05, 2024	39.70	40.08	39.32	39.48	650,152	-0.41(-1.02%)
Jul 03, 2024	39.12	40.32	38.93	39.89	424,712	+1.01(+2.61%)
Jul 02, 2024	39.47	39.92	38.32	38.87	838,507	-0.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.