Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	308.22	308.22	289.39	295.55	411,641	-20.99(-6.63%)
Feb 26, 2026	313.58	320.06	313.58	316.54	127,471	+5.54(+1.78%)
Feb 25, 2026	313.27	313.85	305.68	311.00	207,386	+0.90(+0.29%)
Feb 24, 2026	308.12	317.69	307.17	310.10	183,402	+3.92(+1.28%)
Feb 23, 2026	315.60	322.31	302.00	306.18	238,199	-20.67(-6.32%)
Feb 20, 2026	325.12	330.62	320.46	326.85	141,766	-0.35(-0.11%)
Feb 19, 2026	323.71	328.25	319.59	327.20	132,519	-1.54(-0.47%)
Feb 18, 2026	325.00	336.91	325.00	328.74	203,812	+8.74(+2.73%)
Feb 17, 2026	324.20	327.67	318.28	320.00	235,364	-2.71(-0.84%)
Feb 13, 2026	322.54	326.81	314.79	322.71	197,258	+1.39(+0.43%)
Feb 12, 2026	343.48	347.58	321.00	321.32	284,256	-20.42(-5.98%)
Feb 11, 2026	362.96	365.00	340.31	341.74	220,313	-18.07(-5.02%)
Feb 10, 2026	372.21	376.01	353.00	359.81	190,540	-12.83(-3.44%)
Feb 09, 2026	363.24	377.62	363.24	372.64	314,377	+8.26(+2.27%)
Feb 06, 2026	355.00	372.35	351.01	364.38	391,797	+32.75(+9.88%)
Feb 05, 2026	344.40	349.50	331.06	331.63	230,820	-12.84(-3.73%)
Feb 04, 2026	337.33	346.66	330.59	344.47	159,646	+9.20(+2.74%)
Feb 03, 2026	346.52	346.85	327.85	335.27	185,606	-10.83(-3.13%)
Feb 02, 2026	346.46	350.20	344.22	346.10	114,753	-0.25(-0.07%)
Jan 30, 2026	344.04	351.00	343.03	346.35	123,617	-1.21(-0.35%)
Jan 29, 2026	353.39	356.66	344.58	347.56	132,314	-6.04(-1.71%)
Jan 28, 2026	354.82	357.43	347.35	353.60	88,632	+0.41(+0.12%)
Jan 27, 2026	353.75	355.33	348.41	353.19	75,667	-2.93(-0.82%)
Jan 26, 2026	352.93	360.95	350.36	356.12	118,988	-4.23(-1.17%)
Jan 23, 2026	375.00	375.55	357.61	360.35	113,444	-17.71(-4.68%)
Jan 22, 2026	378.05	380.26	375.48	378.06	95,108	+4.76(+1.28%)
Jan 21, 2026	370.48	380.00	369.65	373.30	132,771	+5.61(+1.53%)
Jan 20, 2026	367.97	377.00	364.94	367.69	73,997	-8.59(-2.28%)
Jan 16, 2026	375.79	379.54	374.93	376.28	123,157	+1.78(+0.48%)
Jan 15, 2026	363.41	377.01	363.30	374.50	140,718	+13.54(+3.75%)
Jan 14, 2026	357.16	364.25	351.36	360.96	123,343	+3.35(+0.94%)
Jan 13, 2026	362.67	362.67	354.86	357.61	110,922	-4.19(-1.16%)
Jan 12, 2026	360.00	364.34	356.74	361.80	137,406	+0.61(+0.17%)
Jan 09, 2026	365.93	371.99	361.16	361.19	145,502	-6.64(-1.81%)
Jan 08, 2026	362.25	368.05	362.05	367.83	91,125	+1.83(+0.50%)
Jan 07, 2026	368.14	368.74	359.94	366.00	117,681	-1.65(-0.45%)
Jan 06, 2026	362.19	369.58	360.60	367.65	139,189	+1.59(+0.43%)
Jan 05, 2026	352.18	371.32	351.63	366.06	220,262	+16.09(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.