Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	14.24	14.48	14.22	14.44	2,119,754	+0.40(+2.85%)
Oct 03, 2024	14.05	14.05	13.78	14.04	1,856,754	-0.06(-0.43%)
Oct 02, 2024	13.97	14.27	13.94	14.10	4,980,369	-0.01(-0.07%)
Oct 01, 2024	14.07	14.18	13.83	14.11	2,460,939	+0.01(+0.07%)
Sep 30, 2024	14.46	14.56	14.04	14.10	3,310,363	-0.46(-3.16%)
Sep 27, 2024	14.76	14.85	14.43	14.56	3,404,083	+0.04(+0.27%)
Sep 26, 2024	14.30	14.63	14.24	14.52	2,799,022	+0.17(+1.16%)
Sep 25, 2024	14.89	14.95	14.28	14.35	4,440,170	-0.56(-3.76%)
Sep 24, 2024	15.04	15.14	14.78	14.91	3,286,403	-0.09(-0.59%)
Sep 23, 2024	15.49	15.50	14.91	15.00	2,991,362	-0.33(-2.18%)
Sep 20, 2024	15.31	15.33	14.90	15.34	4,519,024	-0.10(-0.64%)
Sep 19, 2024	14.78	15.44	14.71	15.44	3,971,302	+1.03(+7.17%)
Sep 18, 2024	14.18	14.62	14.07	14.40	3,679,490	+0.27(+1.88%)
Sep 17, 2024	14.05	14.30	14.01	14.14	2,148,306	+0.29(+2.13%)
Sep 16, 2024	13.86	13.97	13.72	13.84	2,160,430	+0.04(+0.28%)
Sep 13, 2024	13.70	13.85	13.59	13.80	2,087,811	+0.26(+1.89%)
Sep 12, 2024	13.49	13.59	13.33	13.55	2,773,358	+0.11(+0.81%)
Sep 11, 2024	13.52	13.61	13.31	13.44	4,954,714	-0.11(-0.80%)
Sep 10, 2024	13.82	13.91	13.40	13.55	3,636,481	-0.29(-2.13%)
Sep 09, 2024	13.88	14.02	13.77	13.84	2,377,397	-0.05(-0.35%)
Sep 06, 2024	14.03	14.19	13.84	13.89	2,125,931	-0.14(-0.98%)
Sep 05, 2024	14.26	14.31	14.01	14.03	1,880,289	-0.17(-1.18%)
Sep 04, 2024	14.38	14.60	14.14	14.20	2,739,067	-0.27(-1.84%)
Sep 03, 2024	14.93	14.99	14.44	14.46	2,671,391	-0.56(-3.73%)
Aug 30, 2024	14.94	15.09	14.77	15.02	2,734,834	+0.18(+1.19%)
Aug 29, 2024	14.73	15.00	14.68	14.85	1,864,096	+0.19(+1.27%)
Aug 28, 2024	14.52	14.85	14.52	14.66	1,936,071	+0.05(+0.34%)
Aug 27, 2024	14.67	14.86	14.57	14.61	2,254,713	-0.13(-0.87%)
Aug 26, 2024	15.04	15.08	14.70	14.74	1,033,479	-0.16(-1.06%)
Aug 23, 2024	14.80	15.05	14.65	14.89	1,453,091	+0.24(+1.61%)
Aug 22, 2024	14.57	14.92	14.47	14.66	2,035,083	+0.09(+0.61%)
Aug 21, 2024	14.24	14.60	14.17	14.57	2,182,099	+0.48(+3.42%)
Aug 20, 2024	14.29	14.34	14.08	14.09	1,819,806	-0.30(-2.12%)
Aug 19, 2024	14.14	14.42	14.08	14.39	1,641,780	+0.29(+2.02%)
Aug 16, 2024	13.92	14.16	13.92	14.11	2,136,496	+0.05(+0.35%)
Aug 15, 2024	14.00	14.19	13.83	14.06	2,448,567	+0.35(+2.58%)
Aug 14, 2024	13.70	13.75	13.57	13.70	1,714,219	+0.02(+0.14%)
Aug 13, 2024	13.70	13.71	13.43	13.69	2,042,778	+0.12(+0.87%)
Aug 12, 2024	13.84	13.89	13.54	13.57	2,510,553	-0.25(-1.78%)
Aug 09, 2024	13.60	13.90	13.50	13.81	2,109,356	+0.20(+1.44%)
Aug 08, 2024	13.60	13.82	13.56	13.62	3,589,981	+0.22(+1.61%)
Aug 07, 2024	13.74	13.74	13.39	13.40	3,277,183	-0.17(-1.23%)
Aug 06, 2024	13.45	13.78	13.36	13.57	3,249,326	+0.16(+1.17%)
Aug 05, 2024	13.26	13.69	13.01	13.41	4,351,439	-0.60(-4.28%)
Aug 02, 2024	14.23	14.23	13.69	14.01	3,577,517	-0.49(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.