Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Green Holdings Corp
(NY:
PLAG
)
2.586
+0.186 (+7.75%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.420
2.650
2.420
2.586
64,338
+0.19(+7.75%)
Oct 17, 2024
2.240
2.660
2.240
2.400
137,924
+0.29(+13.74%)
Oct 16, 2024
2.100
2.280
2.030
2.110
36,158
+0.15(+7.65%)
Oct 15, 2024
1.930
2.000
1.860
1.960
13,551
+0.04(+2.08%)
Oct 14, 2024
2.060
2.113
1.860
1.920
18,329
-0.15(-7.25%)
Oct 11, 2024
1.700
2.080
1.700
2.070
75,472
+0.42(+25.50%)
Oct 10, 2024
1.580
1.934
1.440
1.649
101,500
+0.16(+10.70%)
Oct 09, 2024
1.540
1.540
1.183
1.490
21,613
-0.05(-3.25%)
Oct 08, 2024
1.600
1.600
1.460
1.540
14,461
+0.12(+8.45%)
Oct 07, 2024
1.470
1.510
1.420
1.420
1,944
-0.08(-5.33%)
Oct 04, 2024
1.480
1.599
1.480
1.500
5,167
+0.02(+1.35%)
Oct 03, 2024
1.460
1.530
1.460
1.480
1,073
-0.04(-2.63%)
Oct 02, 2024
1.500
1.550
1.380
1.520
11,148
+0.01(+0.66%)
Oct 01, 2024
1.540
1.540
1.500
1.510
5,621
-0.03(-1.94%)
Sep 30, 2024
1.540
1.680
1.500
1.540
3,231
-0.01(-0.79%)
Sep 27, 2024
1.530
1.600
1.500
1.552
3,563
+0.00(+0.14%)
Sep 26, 2024
1.550
1.580
1.510
1.550
6,660
-0.02(-1.27%)
Sep 25, 2024
1.480
1.570
1.480
1.570
1,127
+0.02(+1.29%)
Sep 24, 2024
1.600
1.601
1.550
1.550
4,132
+0.03(+1.97%)
Sep 23, 2024
1.520
1.520
1.520
1.520
417
-0.08(-5.00%)
Sep 18, 2024
1.600
91
-0.06(-3.90%)
Sep 17, 2024
1.570
1.665
1.570
1.665
1,268
+0.16(+10.99%)
Sep 16, 2024
1.684
1.700
1.500
1.500
3,091
-0.02(-1.31%)
Sep 13, 2024
1.600
1.600
1.510
1.520
1,069
-0.08(-5.00%)
Sep 11, 2024
1.600
88
-0.10(-5.88%)
Sep 10, 2024
1.700
1.700
1.700
1.700
411
+0.00(+0.15%)
Sep 09, 2024
1.698
1.698
1.698
1.698
502
-0.00(-0.15%)
Sep 06, 2024
1.750
1.800
1.700
1.700
2,792
-0.01(-0.58%)
Sep 05, 2024
1.720
1.720
1.679
1.710
8,183
-0.00(-0.01%)
Sep 04, 2024
1.880
1.880
1.710
1.710
2,183
-0.19(-10.00%)
Sep 03, 2024
2.000
2.000
1.900
1.900
879
+0.05(+2.70%)
Aug 30, 2024
1.930
1.930
1.850
1.850
549
+0.01(+0.54%)
Aug 29, 2024
1.840
1.840
1.840
1.840
502
+0.12(+6.98%)
Aug 28, 2024
1.720
1.720
1.720
1.720
674
-0.24(-12.24%)
Aug 27, 2024
1.890
1.980
1.890
1.960
1,997
+0.06(+3.16%)
Aug 26, 2024
1.900
1.950
1.900
1.900
1,717
-0.00(-0.05%)
Aug 23, 2024
1.931
1.931
1.900
1.901
3,370
-0.10(-4.95%)
Aug 22, 2024
1.650
2.250
1.560
2.000
31,513
+0.26(+14.94%)
Aug 21, 2024
1.790
1.800
1.680
1.740
8,125
-0.01(-0.57%)
Aug 20, 2024
1.750
1.750
1.750
1.750
662
-0.02(-1.14%)
Aug 19, 2024
1.770
1.770
1.770
1.770
588
+0.17(+10.62%)
Aug 16, 2024
1.600
1.600
1.600
1.600
457
+0.01(+0.63%)
Aug 15, 2024
1.521
1.590
1.521
1.590
681
+0.01(+0.68%)
Aug 14, 2024
1.620
1.620
1.500
1.579
2,008
-0.04(-2.27%)
Aug 13, 2024
1.616
1.616
1.616
1.616
962
-0.04(-2.66%)
Aug 12, 2024
1.570
1.790
1.570
1.660
1,402
+0.10(+6.41%)
Aug 08, 2024
1.560
95
+0.00(+0.00%)
Aug 07, 2024
1.600
1.600
1.560
1.560
555
-0.03(-1.89%)
Aug 06, 2024
1.490
1.590
1.490
1.590
1,359
+0.03(+1.92%)
Aug 05, 2024
1.600
1.600
1.530
1.560
5,577
-0.12(-7.14%)
Aug 02, 2024
1.680
1.750
1.600
1.680
3,126
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.