Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.71	51.89	50.13	50.44	1,543,913	-0.85(-1.66%)
Apr 29, 2026	51.93	51.93	51.29	51.29	4,687	-0.48(-0.93%)
Apr 28, 2026	51.60	51.77	51.37	51.77	4,848	+0.49(+0.96%)
Apr 27, 2026	51.69	51.71	51.28	51.28	24,617	-0.26(-0.50%)
Apr 24, 2026	51.51	51.79	51.22	51.54	5,631	+0.19(+0.37%)
Apr 23, 2026	50.96	51.39	50.96	51.35	156,839	+0.63(+1.24%)
Apr 22, 2026	51.32	51.32	50.45	50.72	12,372	-0.35(-0.69%)
Apr 21, 2026	51.11	51.67	51.07	51.07	6,997	-0.35(-0.68%)
Apr 20, 2026	51.84	51.85	51.37	51.42	38,123	-0.14(-0.28%)
Apr 17, 2026	52.46	52.46	51.56	51.56	1,345	-0.40(-0.76%)
Apr 16, 2026	52.02	52.07	51.65	51.96	269,595	-0.01(-0.02%)
Apr 15, 2026	52.22	52.23	51.78	51.97	181,592	-0.42(-0.80%)
Apr 14, 2026	52.15	52.57	52.01	52.39	339,391	+0.13(+0.25%)
Apr 13, 2026	52.29	52.29	52.26	52.26	50,845	-0.02(-0.04%)
Apr 10, 2026	52.40	52.44	52.28	52.28	2,290	-0.10(-0.19%)
Apr 09, 2026	52.16	52.38	52.07	52.38	232,858	+0.26(+0.50%)
Apr 08, 2026	51.62	52.12	51.53	52.12	30,213	+0.54(+1.06%)
Apr 07, 2026	51.60	51.60	51.48	51.58	848,288	+0.12(+0.22%)
Apr 06, 2026	51.50	51.65	51.44	51.46	185,592	+0.00(+0.00%)
Apr 02, 2026	51.41	51.50	51.17	51.46	19,683	+0.27(+0.53%)
Apr 01, 2026	50.96	51.20	50.91	51.19	353,950	-0.10(-0.19%)
Mar 31, 2026	51.00	51.29	49.34	51.29	3,042,415	+0.28(+0.55%)
Mar 30, 2026	50.71	51.38	50.01	51.01	53,700	+0.71(+1.41%)
Mar 27, 2026	50.29	51.03	50.29	50.30	50,470	-0.22(-0.44%)
Mar 26, 2026	50.47	50.68	50.40	50.52	33,657	+0.20(+0.40%)
Mar 25, 2026	50.58	50.70	50.23	50.32	419,824	+0.23(+0.46%)
Mar 24, 2026	48.83	50.58	48.83	50.09	86,448	+0.30(+0.60%)
Mar 23, 2026	49.96	51.23	49.79	49.79	46,942	-0.03(-0.06%)
Mar 20, 2026	50.28	50.28	49.82	49.82	16,307	-0.89(-1.76%)
Mar 19, 2026	51.18	51.18	50.58	50.71	4,995	-0.35(-0.69%)
Mar 18, 2026	51.14	51.17	51.06	51.06	559,377	-0.24(-0.47%)
Mar 17, 2026	51.50	51.76	51.30	51.30	56,833	-0.34(-0.66%)
Mar 16, 2026	51.50	51.98	51.49	51.64	56,927	+0.11(+0.21%)
Mar 13, 2026	51.35	51.90	50.85	51.53	210,587	+0.44(+0.86%)
Mar 12, 2026	51.02	51.48	50.94	51.09	16,823	+0.35(+0.69%)
Mar 11, 2026	50.74	50.93	50.33	50.74	105,722	-0.12(-0.24%)
Mar 10, 2026	51.15	51.25	50.50	50.86	249,893	-0.50(-0.97%)
Mar 09, 2026	50.55	51.36	50.55	51.36	74,867	-0.07(-0.14%)
Mar 06, 2026	50.13	51.43	50.13	51.43	8,959	+0.46(+0.90%)
Mar 05, 2026	50.99	52.51	50.37	50.97	437,521	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.