Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	125.47	125.94	122.58	124.14	1,155,411	-0.19(-0.15%)
Dec 30, 2025	126.97	128.14	124.22	124.33	704,885	-2.21(-1.75%)
Dec 29, 2025	128.08	129.78	126.26	126.54	580,771	-2.62(-2.03%)
Dec 26, 2025	129.47	130.12	128.51	129.16	423,937	-0.37(-0.29%)
Dec 24, 2025	129.00	129.73	127.97	129.53	360,534	+0.14(+0.11%)
Dec 23, 2025	127.72	130.12	126.72	129.39	755,229	+1.19(+0.93%)
Dec 22, 2025	128.02	132.00	127.35	128.20	1,045,367	+3.01(+2.40%)
Dec 19, 2025	124.84	129.64	124.84	125.19	10,403,329	+0.99(+0.80%)
Dec 18, 2025	126.54	127.48	123.64	124.20	1,130,652	+1.25(+1.02%)
Dec 17, 2025	128.04	130.03	121.41	122.95	1,212,930	-5.54(-4.31%)
Dec 16, 2025	129.59	132.60	128.03	128.49	1,126,105	-2.06(-1.58%)
Dec 15, 2025	128.38	131.62	126.50	130.55	1,059,486	+4.27(+3.38%)
Dec 12, 2025	135.00	136.26	121.75	126.28	1,647,786	-10.71(-7.82%)
Dec 11, 2025	131.81	138.52	130.68	136.99	780,289	+4.24(+3.19%)
Dec 10, 2025	131.00	135.43	131.00	132.75	1,091,740	+0.79(+0.60%)
Dec 09, 2025	131.87	134.10	130.40	131.96	1,245,721	-2.51(-1.87%)
Dec 08, 2025	133.38	136.16	129.23	134.47	2,619,743	+8.81(+7.01%)
Dec 05, 2025	126.27	126.27	120.97	125.66	680,364	-0.20(-0.16%)
Dec 04, 2025	123.96	126.44	123.00	125.86	535,717	+0.35(+0.28%)
Dec 03, 2025	124.55	125.71	121.00	125.51	425,384	+0.79(+0.63%)
Dec 02, 2025	125.69	127.87	123.31	124.72	452,555	+1.26(+1.02%)
Dec 01, 2025	123.22	124.27	120.06	123.46	471,521	-3.10(-2.45%)
Nov 28, 2025	125.71	126.90	125.02	126.56	235,856	+0.43(+0.34%)
Nov 26, 2025	124.18	126.77	123.93	126.13	353,482	+1.98(+1.59%)
Nov 25, 2025	123.75	125.53	121.09	124.15	515,941	+0.54(+0.44%)
Nov 24, 2025	115.00	124.96	114.85	123.61	632,989	+6.56(+5.60%)
Nov 21, 2025	117.90	119.30	113.10	117.05	824,187	+0.32(+0.27%)
Nov 20, 2025	126.47	127.97	116.42	116.73	959,337	-5.78(-4.72%)
Nov 19, 2025	119.97	124.26	119.97	122.51	868,382	+4.10(+3.46%)
Nov 18, 2025	115.05	120.89	114.26	118.41	948,876	+1.26(+1.08%)
Nov 17, 2025	118.38	120.16	116.21	117.15	563,402	-0.89(-0.75%)
Nov 14, 2025	112.62	119.47	112.09	118.04	784,147	+1.61(+1.38%)
Nov 13, 2025	122.61	123.72	115.57	116.43	1,010,396	-6.61(-5.37%)
Nov 12, 2025	126.00	127.99	122.73	123.04	1,080,179	-2.34(-1.87%)
Nov 11, 2025	127.07	127.95	122.89	125.38	638,014	-3.61(-2.80%)
Nov 10, 2025	130.10	132.22	126.92	128.99	657,496	+3.54(+2.82%)
Nov 07, 2025	124.00	127.30	121.83	125.45	943,949	-1.13(-0.89%)
Nov 06, 2025	129.78	131.50	126.25	126.58	838,895	-3.79(-2.91%)
Nov 05, 2025	129.53	133.37	129.20	130.37	1,254,609	+2.35(+1.84%)
Nov 04, 2025	132.30	138.56	123.00	128.02	2,244,166	-15.25(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.