Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	119.72	120.98	118.73	120.53	2,722,264	+0.90(+0.75%)
Jan 16, 2025	118.45	119.86	118.18	119.63	1,985,907	+0.63(+0.53%)
Jan 15, 2025	118.45	119.72	117.83	119.00	2,642,532	+1.73(+1.48%)
Jan 14, 2025	116.06	117.30	114.52	117.27	3,283,990	+1.29(+1.11%)
Jan 13, 2025	114.00	117.30	113.72	115.98	4,153,684	+2.05(+1.80%)
Jan 10, 2025	115.14	115.86	112.48	113.93	4,525,939	-2.32(-2.00%)
Jan 08, 2025	114.05	116.42	113.80	116.25	3,037,169	+1.06(+0.92%)
Jan 07, 2025	116.08	117.28	114.67	115.19	2,525,238	+0.02(+0.02%)
Jan 06, 2025	115.74	117.63	114.79	115.17	2,395,669	-0.92(-0.79%)
Jan 03, 2025	115.44	116.45	114.37	116.09	2,046,022	+1.68(+1.47%)
Jan 02, 2025	114.76	115.50	113.83	114.41	2,538,214	+0.48(+0.42%)
Dec 31, 2024				113.93	0	+1.94(+1.73%)
Dec 30, 2024	112.60	113.12	111.43	111.99	2,567,465	-0.60(-0.53%)
Dec 27, 2024	111.97	113.61	111.33	112.59	2,615,030	+0.39(+0.35%)
Dec 26, 2024	111.54	112.62	110.91	112.20	1,794,778	+0.62(+0.56%)
Dec 24, 2024	110.12	112.03	109.38	111.58	1,448,583	+1.10(+1.00%)
Dec 23, 2024	110.10	110.96	108.91	110.48	3,360,224	+0.11(+0.10%)
Dec 20, 2024	110.49	112.05	109.96	110.37	8,178,660	-0.36(-0.33%)
Dec 19, 2024	112.30	112.59	109.39	110.73	2,348,191	-1.13(-1.01%)
Dec 18, 2024	115.48	116.28	111.71	111.86	4,207,120	-3.97(-3.43%)
Dec 17, 2024	115.65	116.37	114.41	115.83	3,608,777	-0.46(-0.40%)
Dec 16, 2024	121.09	121.35	116.07	116.29	3,678,166	-6.43(-5.24%)
Dec 13, 2024	123.82	124.08	122.29	122.72	1,825,768	-1.27(-1.02%)
Dec 12, 2024	124.92	125.21	123.23	123.99	2,642,015	-1.34(-1.07%)
Dec 11, 2024	125.72	126.69	124.02	125.33	2,596,811	-0.29(-0.23%)
Dec 10, 2024	130.38	131.01	125.22	125.62	3,124,099	-4.46(-3.43%)
Dec 09, 2024	129.23	133.15	128.71	130.08	3,475,675	+1.40(+1.09%)
Dec 06, 2024	130.63	130.87	128.18	128.68	1,926,128	-1.15(-0.89%)
Dec 05, 2024	130.92	131.15	128.08	129.83	2,939,932	-0.77(-0.59%)
Dec 04, 2024	133.98	133.99	129.29	130.60	2,594,889	-3.88(-2.89%)
Dec 03, 2024	137.14	138.00	134.31	134.48	2,313,641	-1.95(-1.43%)
Dec 02, 2024	133.42	136.65	131.96	136.43	3,319,695	+2.45(+1.83%)
Nov 29, 2024	133.43	134.40	131.86	133.98	1,402,353	+0.63(+0.47%)
Nov 27, 2024	133.99	136.34	132.98	133.35	2,151,869	-0.90(-0.67%)
Nov 26, 2024	133.28	134.39	132.52	134.25	2,705,543	+0.97(+0.73%)
Nov 25, 2024	133.94	135.26	133.14	133.28	4,455,813	+0.01(+0.01%)
Nov 22, 2024	131.20	133.52	130.72	133.27	2,480,780	+1.86(+1.42%)
Nov 21, 2024	131.62	133.16	131.16	131.41	2,218,795	-0.04(-0.03%)
Nov 20, 2024	131.32	131.86	130.39	131.45	2,502,625	+0.51(+0.39%)
Nov 19, 2024	129.95	132.57	129.68	130.94	2,448,668	-0.38(-0.29%)
Nov 18, 2024	130.65	132.57	129.93	131.32	2,356,764	+0.41(+0.31%)
Nov 15, 2024	129.57	131.72	129.25	130.91	2,275,132	+1.15(+0.89%)
Nov 14, 2024	130.14	130.75	128.26	129.76	2,257,240	-0.15(-0.12%)
Nov 13, 2024	128.23	130.86	126.80	129.91	1,963,407	+2.21(+1.73%)
Nov 12, 2024	128.49	128.88	127.50	127.70	2,719,004	-0.24(-0.19%)
Nov 11, 2024	126.56	128.04	125.31	127.94	3,009,510	+1.49(+1.18%)
Nov 08, 2024	126.25	126.63	124.37	126.45	3,126,005	-0.23(-0.18%)
Nov 07, 2024	127.75	127.90	125.82	126.68	1,630,489	-1.22(-0.95%)
Nov 06, 2024	125.78	129.60	124.23	127.90	2,625,592	+6.06(+4.97%)
Nov 05, 2024	122.50	122.64	120.70	121.84	2,078,121	+0.81(+0.67%)
Nov 04, 2024	120.19	122.64	120.19	121.03	2,191,311	+1.02(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.