Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.96	30.72	29.63	30.21	449,145	+0.98(+3.35%)
Apr 30, 2026	29.21	29.43	28.83	29.23	628,498	-0.41(-1.38%)
Apr 29, 2026	29.52	29.87	29.48	29.64	640,758	-0.11(-0.37%)
Apr 28, 2026	29.93	30.29	29.63	29.75	505,452	+0.13(+0.44%)
Apr 27, 2026	29.16	30.09	28.96	29.62	482,503	+0.37(+1.26%)
Apr 24, 2026	28.21	29.26	28.21	29.25	343,743	+1.15(+4.09%)
Apr 23, 2026	28.72	29.11	27.70	28.10	449,506	-1.35(-4.58%)
Apr 22, 2026	29.35	29.64	29.22	29.45	384,406	+0.27(+0.93%)
Apr 21, 2026	29.59	30.32	29.12	29.18	511,370	-0.28(-0.95%)
Apr 20, 2026	28.75	29.54	28.71	29.46	475,582	+0.68(+2.36%)
Apr 17, 2026	28.85	29.31	28.63	28.78	476,133	+0.56(+1.98%)
Apr 16, 2026	27.86	28.25	27.75	28.22	430,589	+0.86(+3.14%)
Apr 15, 2026	26.58	27.43	26.57	27.36	506,636	+1.16(+4.43%)
Apr 14, 2026	26.76	27.35	26.09	26.20	518,529	-0.39(-1.47%)
Apr 13, 2026	25.74	26.88	25.74	26.59	709,000	+0.84(+3.26%)
Apr 10, 2026	26.51	26.68	25.53	25.75	556,481	-0.84(-3.16%)
Apr 09, 2026	26.14	26.69	25.57	26.59	742,571	+0.08(+0.30%)
Apr 08, 2026	28.18	28.48	26.40	26.51	1,187,999	-0.84(-3.07%)
Apr 07, 2026	27.54	27.77	27.22	27.35	914,707	-0.22(-0.80%)
Apr 06, 2026	27.10	27.68	26.77	27.57	443,514	+0.41(+1.51%)
Apr 02, 2026	26.18	27.28	25.86	27.16	538,615	+0.63(+2.37%)
Apr 01, 2026	27.14	27.14	26.20	26.53	517,186	+0.01(+0.04%)
Mar 31, 2026	26.63	27.02	26.15	26.52	462,740	+0.22(+0.84%)
Mar 30, 2026	25.91	26.67	25.79	26.30	543,203	+0.58(+2.26%)
Mar 27, 2026	25.51	25.96	25.15	25.72	842,077	-0.19(-0.73%)
Mar 26, 2026	25.34	26.25	25.34	25.91	598,474	+0.39(+1.53%)
Mar 25, 2026	26.51	26.79	25.33	25.52	607,356	-0.31(-1.20%)
Mar 24, 2026	27.13	27.41	25.80	25.83	694,125	-1.58(-5.76%)
Mar 23, 2026	26.85	27.64	26.82	27.41	656,313	+0.83(+3.12%)
Mar 20, 2026	27.19	27.19	26.45	26.58	1,520,189	-0.74(-2.71%)
Mar 19, 2026	27.57	28.59	27.02	27.32	812,209	-0.29(-1.05%)
Mar 18, 2026	27.54	27.93	27.52	27.61	661,740	-0.34(-1.22%)
Mar 17, 2026	27.80	28.74	27.62	27.95	577,843	+0.23(+0.83%)
Mar 16, 2026	28.01	28.20	27.70	27.72	678,386	-0.23(-0.82%)
Mar 13, 2026	28.49	28.90	27.38	27.95	668,836	-0.60(-2.10%)
Mar 12, 2026	28.63	29.20	28.04	28.55	714,542	-0.03(-0.10%)
Mar 11, 2026	29.20	29.60	27.71	28.58	930,611	-0.46(-1.58%)
Mar 10, 2026	29.69	29.90	28.57	29.04	904,589	-0.64(-2.16%)
Mar 09, 2026	29.06	29.90	28.34	29.68	842,487	+0.29(+0.99%)
Mar 06, 2026	29.19	29.55	28.38	29.39	899,726	+0.13(+0.44%)
Mar 05, 2026	28.69	29.68	28.66	29.26	967,975	+0.60(+2.09%)
Mar 04, 2026	28.77	29.04	28.22	28.66	769,025	-0.10(-0.35%)
Mar 03, 2026	27.88	29.12	27.15	28.76	1,016,557	+0.78(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.