Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	102.42	105.61	101.45	104.71	3,704,517	+1.42(+1.37%)
Jan 02, 2026	102.96	103.75	102.39	103.29	518,729	+0.42(+0.41%)
Dec 31, 2025	104.71	104.80	102.86	102.87	741,211	-1.86(-1.78%)
Dec 30, 2025	105.13	105.97	104.70	104.73	697,960	-0.93(-0.88%)
Dec 29, 2025	105.46	106.01	105.21	105.66	571,549	+0.25(+0.24%)
Dec 26, 2025	105.33	105.63	104.86	105.41	316,421	-0.08(-0.08%)
Dec 24, 2025	105.26	106.00	105.00	105.49	339,264	+0.10(+0.09%)
Dec 23, 2025	105.97	106.43	104.85	105.39	818,396	-0.32(-0.30%)
Dec 22, 2025	104.20	106.04	103.96	105.71	1,328,289	+1.56(+1.50%)
Dec 19, 2025	104.30	104.97	104.12	104.15	1,412,050	-0.27(-0.26%)
Dec 18, 2025	104.32	105.47	104.20	104.42	893,546	+0.40(+0.38%)
Dec 17, 2025	104.18	104.88	103.19	104.02	1,411,887	-0.17(-0.16%)
Dec 16, 2025	102.63	104.52	102.53	104.19	1,394,379	+1.43(+1.39%)
Dec 15, 2025	104.08	104.43	102.28	102.76	637,620	-1.19(-1.14%)
Dec 12, 2025	105.59	105.59	103.31	103.95	1,209,192	-1.18(-1.12%)
Dec 11, 2025	102.71	105.27	102.41	105.13	1,611,784	+2.57(+2.51%)
Dec 10, 2025	99.10	102.64	98.93	102.56	1,537,386	+3.55(+3.59%)
Dec 09, 2025	99.86	100.39	98.83	99.01	922,290	-0.67(-0.67%)
Dec 08, 2025	99.51	100.47	99.18	99.68	761,440	+0.05(+0.05%)
Dec 05, 2025	98.19	99.70	97.51	99.63	716,076	+1.50(+1.53%)
Dec 04, 2025	98.41	99.20	97.88	98.13	511,376	-0.05(-0.05%)
Dec 03, 2025	97.91	98.42	97.32	98.18	654,636	+0.44(+0.45%)
Dec 02, 2025	98.44	98.54	97.59	97.74	804,231	-0.45(-0.46%)
Dec 01, 2025	97.60	99.09	97.30	98.19	916,481	-0.01(-0.01%)
Nov 28, 2025	98.26	99.06	97.83	98.20	387,199	+0.39(+0.40%)
Nov 26, 2025	97.44	98.51	97.28	97.81	711,482	+0.31(+0.32%)
Nov 25, 2025	95.51	97.62	95.51	97.50	930,191	+1.98(+2.07%)
Nov 24, 2025	96.33	96.61	95.40	95.52	1,078,911	-0.70(-0.73%)
Nov 21, 2025	96.36	96.78	95.08	96.22	1,606,383	+0.20(+0.21%)
Nov 20, 2025	97.80	98.60	95.70	96.02	1,113,655	-1.67(-1.71%)
Nov 19, 2025	97.76	98.20	97.16	97.69	762,348	-0.09(-0.09%)
Nov 18, 2025	98.34	99.29	97.16	97.78	974,295	-0.83(-0.84%)
Nov 17, 2025	100.99	101.13	98.50	98.61	1,022,967	-2.96(-2.91%)
Nov 14, 2025	100.53	101.89	100.52	101.57	1,369,209	+0.87(+0.86%)
Nov 13, 2025	101.72	102.32	100.60	100.70	1,116,019	-1.25(-1.23%)
Nov 12, 2025	100.50	102.35	100.36	101.95	1,162,553	+1.42(+1.41%)
Nov 11, 2025	100.87	100.96	99.88	100.53	820,306	-0.20(-0.20%)
Nov 10, 2025	100.64	101.42	99.92	100.73	916,636	+0.33(+0.33%)
Nov 07, 2025	97.02	101.43	96.84	100.40	1,758,910	+4.19(+4.36%)
Nov 06, 2025	97.36	97.52	95.31	96.21	1,321,168	-1.42(-1.45%)
Nov 05, 2025	98.42	99.25	97.47	97.63	955,151	-1.06(-1.07%)
Nov 04, 2025	97.69	98.79	96.25	98.69	1,165,924	+1.32(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.