Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				24.93	49	+0.09(+0.36%)
Mar 10, 2026	24.84	24.84	24.84	24.84	348	+0.00(+0.00%)
Mar 09, 2026	24.65	24.88	24.65	24.84	1,987	+0.17(+0.69%)
Mar 06, 2026	24.90	24.95	24.67	24.67	5,403	-0.23(-0.92%)
Mar 05, 2026	24.83	24.93	24.83	24.90	5,672	-0.04(-0.16%)
Mar 04, 2026	24.90	24.94	24.90	24.94	5,438	+0.06(+0.24%)
Mar 03, 2026	24.88	24.89	24.88	24.88	2,104	+0.03(+0.11%)
Mar 02, 2026	24.80	24.86	24.80	24.85	5,990	+0.17(+0.68%)
Feb 27, 2026	24.66	24.68	24.65	24.68	8,869	+0.06(+0.26%)
Feb 26, 2026	24.70	24.70	24.62	24.62	2,579	+0.01(+0.04%)
Feb 25, 2026	24.61	24.61	24.61	24.61	739	-0.09(-0.36%)
Feb 24, 2026	24.75	24.78	24.70	24.70	5,507	-0.05(-0.20%)
Feb 23, 2026	24.76	24.76	24.73	24.75	1,497	+0.00(+0.00%)
Feb 20, 2026	24.66	24.75	24.60	24.75	454	+0.05(+0.20%)
Feb 19, 2026	24.79	24.79	24.70	24.70	3,311	-0.10(-0.40%)
Feb 18, 2026	24.80	24.80	24.80	24.80	1,581	+0.00(+0.00%)
Feb 17, 2026	24.71	24.84	24.71	24.80	5,228	+0.05(+0.20%)
Feb 13, 2026	24.70	24.75	24.70	24.75	1,040	+0.02(+0.06%)
Feb 12, 2026	24.70	24.73	24.70	24.73	1,507	+0.01(+0.04%)
Feb 11, 2026	24.75	24.75	24.70	24.73	1,191	+0.12(+0.47%)
Feb 10, 2026	24.65	24.70	24.61	24.61	4,744	-0.08(-0.31%)
Feb 09, 2026	24.65	24.70	24.65	24.69	2,707	+0.04(+0.15%)
Feb 06, 2026	24.67	24.67	24.65	24.65	434	+0.00(+0.00%)
Feb 05, 2026	24.70	24.70	24.65	24.65	2,858	+0.03(+0.12%)
Feb 03, 2026				24.62	61	-0.05(-0.20%)
Feb 02, 2026	24.67	24.71	24.61	24.67	2,361	+0.06(+0.23%)
Jan 30, 2026	24.60	24.67	24.60	24.61	1,526	+0.01(+0.06%)
Jan 29, 2026	24.70	24.70	24.60	24.60	544	-0.01(-0.06%)
Jan 28, 2026	24.60	24.61	24.60	24.61	930	-0.04(-0.16%)
Jan 23, 2026				24.65	279	+0.17(+0.71%)
Jan 21, 2026				24.48	227	-0.02(-0.08%)
Jan 20, 2026	24.55	24.55	24.45	24.50	4,868	-0.10(-0.41%)
Jan 16, 2026	24.60	24.60	24.60	24.60	406	-0.05(-0.19%)
Jan 15, 2026	24.59	24.70	24.59	24.65	12,188	+0.29(+1.17%)
Jan 14, 2026	24.38	24.39	24.36	24.36	2,112	-0.02(-0.08%)
Jan 13, 2026	24.37	24.38	24.37	24.38	1,559	+0.00(+0.02%)
Jan 12, 2026	24.24	24.38	24.24	24.38	2,355	+0.01(+0.06%)
Jan 09, 2026	24.24	24.36	24.24	24.36	2,835	+0.07(+0.28%)
Jan 08, 2026	24.20	24.29	24.20	24.29	711	+0.18(+0.73%)
Jan 07, 2026	24.12	24.17	24.12	24.12	2,803	-0.03(-0.12%)
Jan 06, 2026	24.17	24.19	24.15	24.15	3,754	-0.08(-0.33%)
Jan 05, 2026	24.21	24.24	24.17	24.22	5,952	+0.06(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.