Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	15.43	15.78	15.19	15.50	814,358	+0.20(+1.31%)
Oct 31, 2024	16.01	16.13	15.00	15.30	508,293	-0.70(-4.37%)
Oct 30, 2024	16.27	16.71	15.96	16.00	352,941	-0.41(-2.50%)
Oct 29, 2024	16.33	17.23	16.18	16.41	854,953	-0.25(-1.50%)
Oct 28, 2024	16.51	16.97	16.27	16.66	684,193	+0.34(+2.08%)
Oct 25, 2024	18.15	18.45	16.04	16.32	958,148	-1.51(-8.47%)
Oct 24, 2024	17.91	18.98	17.31	17.83	1,945,397	+0.50(+2.89%)
Oct 23, 2024	16.70	17.55	16.44	17.33	1,442,687	+0.53(+3.15%)
Oct 22, 2024	16.80	17.15	16.74	16.80	756,720	-0.17(-1.00%)
Oct 21, 2024	17.95	18.12	16.46	16.97	1,063,341	-1.47(-7.97%)
Oct 18, 2024	18.35	18.64	18.11	18.44	457,429	+0.20(+1.10%)
Oct 17, 2024	18.00	18.46	17.76	18.24	926,609	+0.38(+2.13%)
Oct 16, 2024	18.00	18.35	17.61	17.86	897,383	+0.08(+0.45%)
Oct 15, 2024	17.96	18.29	17.75	17.78	477,808	-0.31(-1.71%)
Oct 14, 2024	18.36	18.70	17.93	18.09	442,554	-0.28(-1.52%)
Oct 11, 2024	16.99	18.40	16.88	18.37	1,022,866	+1.27(+7.43%)
Oct 10, 2024	17.41	17.55	15.91	17.10	1,155,166	-0.64(-3.61%)
Oct 09, 2024	17.32	17.90	17.22	17.74	399,610	+0.27(+1.55%)
Oct 08, 2024	18.47	18.72	17.46	17.47	898,661	+0.17(+0.98%)
Oct 07, 2024	16.78	17.72	16.71	17.30	683,888	+0.65(+3.90%)
Oct 04, 2024	15.62	16.70	15.51	16.65	648,650	+1.34(+8.75%)
Oct 03, 2024	15.19	16.06	15.12	15.31	763,366	-0.08(-0.52%)
Oct 02, 2024	15.55	15.66	15.07	15.39	516,378	-0.03(-0.19%)
Oct 01, 2024	15.25	15.44	14.81	15.42	444,782	+0.13(+0.85%)
Sep 30, 2024	15.36	15.76	15.15	15.29	757,418	-0.12(-0.78%)
Sep 27, 2024	15.69	15.73	15.28	15.41	345,141	+0.02(+0.13%)
Sep 26, 2024	15.59	15.73	15.22	15.39	288,574	+0.12(+0.79%)
Sep 25, 2024	15.62	15.75	15.17	15.27	476,909	-0.33(-2.12%)
Sep 24, 2024	15.74	15.74	15.32	15.60	340,664	-0.11(-0.70%)
Sep 23, 2024	16.53	16.57	15.70	15.71	824,044	-0.77(-4.67%)
Sep 20, 2024	16.89	17.04	16.39	16.48	1,343,276	-0.32(-1.90%)
Sep 19, 2024	17.04	17.31	16.64	16.80	511,551	+0.31(+1.88%)
Sep 18, 2024	16.73	17.25	16.42	16.49	531,591	-0.24(-1.43%)
Sep 17, 2024	16.97	17.31	16.60	16.73	507,215	-0.17(-1.01%)
Sep 16, 2024	18.01	18.02	16.79	16.90	605,872	-1.05(-5.85%)
Sep 13, 2024	17.63	18.27	17.42	17.95	624,854	+0.56(+3.22%)
Sep 12, 2024	16.97	17.59	16.78	17.39	424,485	+0.42(+2.47%)
Sep 11, 2024	16.54	17.35	16.34	16.97	745,456	+0.29(+1.74%)
Sep 10, 2024	16.33	16.78	16.03	16.68	303,009	+0.37(+2.27%)
Sep 09, 2024	15.30	16.52	15.30	16.31	539,153	+0.59(+3.75%)
Sep 06, 2024	16.18	16.40	15.58	15.72	365,217	-0.43(-2.66%)
Sep 05, 2024	16.35	16.41	16.07	16.15	286,095	-0.17(-1.04%)
Sep 04, 2024	16.52	16.86	15.96	16.32	335,747	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.