Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	198.31	202.62	197.63	202.62	8,982,476	+4.99(+2.52%)
Feb 26, 2026	196.50	198.68	194.00	197.63	5,759,981	+1.65(+0.84%)
Feb 25, 2026	198.46	198.76	192.62	195.98	6,890,930	-2.48(-1.25%)
Feb 24, 2026	200.00	200.71	197.00	198.46	10,154,231	-3.46(-1.71%)
Feb 23, 2026	203.97	204.90	201.74	201.92	4,556,088	-3.00(-1.46%)
Feb 20, 2026	205.49	206.36	203.02	204.92	10,300,824	+0.19(+0.09%)
Feb 19, 2026	203.49	206.05	200.87	204.73	6,130,951	+0.60(+0.29%)
Feb 18, 2026	204.83	205.33	202.13	204.13	6,415,125	+1.31(+0.64%)
Feb 17, 2026	199.34	204.96	198.19	202.83	6,073,595	+3.43(+1.72%)
Feb 13, 2026	200.47	203.03	197.87	199.40	4,955,407	-1.08(-0.54%)
Feb 12, 2026	196.35	201.21	196.35	200.47	6,751,964	+4.61(+2.36%)
Feb 11, 2026	194.93	198.17	194.40	195.86	6,806,678	+1.31(+0.68%)
Feb 10, 2026	194.38	195.76	192.44	194.54	5,518,568	-1.00(-0.51%)
Feb 09, 2026	197.84	199.34	195.34	195.54	4,628,409	-2.46(-1.24%)
Feb 06, 2026	196.30	200.19	196.30	198.00	4,365,399	+2.68(+1.37%)
Feb 05, 2026	195.58	199.02	193.89	195.32	5,549,706	-0.77(-0.39%)
Feb 04, 2026	204.82	205.80	193.69	196.09	11,447,597	-6.74(-3.32%)
Feb 03, 2026	201.12	204.19	199.99	202.83	8,484,214	+2.40(+1.20%)
Feb 02, 2026	199.33	200.99	196.35	200.42	6,259,376	+0.16(+0.08%)
Jan 30, 2026	197.71	200.76	196.94	200.26	7,252,380	+1.05(+0.53%)
Jan 29, 2026	200.26	202.57	197.35	199.22	8,898,868	+0.42(+0.21%)
Jan 28, 2026	200.61	204.68	197.89	198.80	6,502,694	-1.81(-0.90%)
Jan 27, 2026	198.85	201.53	194.79	200.61	10,166,927	+7.13(+3.68%)
Jan 26, 2026	194.60	195.24	192.86	193.49	6,696,547	-1.79(-0.92%)
Jan 23, 2026	196.20	196.93	194.35	195.28	5,130,823	-0.41(-0.21%)
Jan 22, 2026	198.33	198.33	195.16	195.69	4,086,144	-1.16(-0.59%)
Jan 21, 2026	196.95	197.64	194.93	196.85	5,478,241	+1.14(+0.58%)
Jan 20, 2026	199.99	202.36	195.45	195.71	6,065,967	-5.54(-2.75%)
Jan 16, 2026	199.43	201.50	198.92	201.25	4,841,958	+2.08(+1.05%)
Jan 15, 2026	198.29	199.65	196.01	199.17	3,668,309	+0.99(+0.50%)
Jan 14, 2026	194.19	198.21	192.74	198.18	5,262,389	+4.74(+2.45%)
Jan 13, 2026	194.97	196.90	192.36	193.44	5,869,953	+0.23(+0.12%)
Jan 12, 2026	189.08	193.39	188.78	193.21	5,407,219	+5.33(+2.84%)
Jan 09, 2026	185.41	188.46	183.76	187.88	7,625,484	+1.33(+0.71%)
Jan 08, 2026	190.40	196.05	184.29	186.55	9,801,951	+1.44(+0.78%)
Jan 07, 2026	191.28	193.15	185.00	185.12	7,661,596	-4.66(-2.45%)
Jan 06, 2026	188.07	190.08	187.09	189.77	3,926,568	+2.13(+1.14%)
Jan 05, 2026	186.68	189.87	185.81	187.64	6,068,050	+1.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.