Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	195.77	198.40	195.53	198.09	6,077	+2.97(+1.52%)
Apr 29, 2026	194.97	195.43	194.66	195.12	3,720	-0.84(-0.43%)
Apr 28, 2026	196.74	196.74	195.96	195.96	1,420	-1.59(-0.80%)
Apr 27, 2026	198.34	198.34	197.42	197.55	1,873	-1.26(-0.63%)
Apr 24, 2026	198.79	198.81	198.79	198.81	635	+1.10(+0.56%)
Apr 23, 2026	198.79	198.88	197.16	197.71	1,919	-2.59(-1.29%)
Apr 22, 2026	200.54	200.54	200.10	200.30	5,796	-0.46(-0.23%)
Apr 21, 2026	202.41	202.41	200.76	200.76	6,039	-2.76(-1.36%)
Apr 20, 2026	203.55	203.55	203.52	203.52	833	-1.19(-0.58%)
Apr 17, 2026	206.87	206.87	204.57	204.71	10,285	+4.68(+2.34%)
Apr 16, 2026	201.13	201.13	199.61	200.03	2,628	+0.06(+0.03%)
Apr 15, 2026	198.45	199.97	198.33	199.97	2,351	+1.18(+0.59%)
Apr 14, 2026	196.33	199.12	196.33	198.79	6,490	+3.41(+1.75%)
Apr 13, 2026	193.63	195.38	193.12	195.38	6,936	+0.89(+0.46%)
Apr 10, 2026	195.17	195.50	194.48	194.48	1,623	+0.20(+0.10%)
Apr 09, 2026	191.57	194.40	191.00	194.29	4,412	+1.53(+0.79%)
Apr 08, 2026	194.51	194.51	191.89	192.76	5,803	+7.42(+4.00%)
Apr 07, 2026	184.75	185.34	183.57	185.34	3,330	-1.99(-1.06%)
Apr 06, 2026	186.50	187.33	186.50	187.33	844	+1.19(+0.64%)
Apr 02, 2026	186.02	186.14	185.82	186.14	1,124	-1.73(-0.92%)
Apr 01, 2026	187.31	189.01	187.31	187.87	5,368	+1.42(+0.76%)
Mar 31, 2026	183.48	186.79	183.40	186.45	9,409	+5.28(+2.91%)
Mar 30, 2026	182.42	183.01	181.17	181.17	3,747	+0.02(+0.01%)
Mar 27, 2026	183.17	183.54	180.68	181.16	23,910	-4.37(-2.36%)
Mar 26, 2026	187.70	188.19	185.51	185.53	1,740	-3.14(-1.67%)
Mar 25, 2026	190.07	190.07	187.70	188.67	3,014	+1.83(+0.98%)
Mar 24, 2026	185.83	187.68	185.83	186.84	5,528	-1.22(-0.65%)
Mar 23, 2026	188.36	188.66	187.86	188.06	3,976	+4.51(+2.45%)
Mar 20, 2026	184.52	185.02	182.48	183.55	16,248	-3.73(-1.99%)
Mar 19, 2026	186.66	187.28	185.83	187.28	4,021	-1.27(-0.67%)
Mar 18, 2026	191.86	191.86	188.55	188.55	6,991	-4.43(-2.30%)
Mar 17, 2026	193.38	193.38	192.91	192.98	1,110	+0.35(+0.18%)
Mar 16, 2026	191.78	192.63	191.78	192.63	2,002	+2.45(+1.29%)
Mar 13, 2026	192.17	192.48	189.96	190.18	9,134	-1.37(-0.72%)
Mar 12, 2026	193.50	193.50	191.49	191.55	10,267	-4.29(-2.19%)
Mar 11, 2026	196.33	196.33	194.73	195.84	10,809	+0.21(+0.11%)
Mar 10, 2026	195.64	198.28	195.63	195.63	15,020	-0.68(-0.35%)
Mar 09, 2026	190.59	196.74	190.26	196.31	13,082	+0.99(+0.51%)
Mar 06, 2026	194.84	195.58	193.93	195.32	6,237	-2.25(-1.14%)
Mar 05, 2026	197.01	197.57	196.09	197.57	5,079	-1.84(-0.92%)
Mar 04, 2026	198.14	199.50	198.14	199.41	2,118	+2.36(+1.20%)
Mar 03, 2026	194.34	197.81	193.48	197.05	7,773	-4.41(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.