Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	5.580	5.660	5.375	5.410	3,715,316	-0.38(-6.56%)
Feb 20, 2026	5.990	6.060	5.720	5.790	2,962,359	-0.25(-4.14%)
Feb 19, 2026	5.880	6.070	5.790	6.040	2,987,417	+0.09(+1.51%)
Feb 18, 2026	5.310	5.970	5.295	5.950	4,836,845	+0.67(+12.69%)
Feb 17, 2026	5.190	5.300	4.995	5.280	3,571,339	+0.14(+2.72%)
Feb 13, 2026	5.180	5.405	5.040	5.140	5,389,360	+0.01(+0.19%)
Feb 12, 2026	5.390	5.420	5.060	5.130	3,473,861	-0.16(-3.02%)
Feb 11, 2026	5.400	5.430	5.195	5.290	3,763,339	-0.12(-2.22%)
Feb 10, 2026	5.710	5.830	5.390	5.410	3,878,595	-0.23(-4.08%)
Feb 09, 2026	5.985	6.070	5.580	5.640	5,272,415	-0.44(-7.24%)
Feb 06, 2026	5.970	6.226	5.910	6.080	3,049,466	+0.19(+3.23%)
Feb 05, 2026	6.460	6.590	5.830	5.890	3,203,360	-0.62(-9.52%)
Feb 04, 2026	6.100	6.555	6.030	6.510	3,915,582	+0.42(+6.90%)
Feb 03, 2026	6.050	6.277	5.765	6.090	4,770,039	-0.04(-0.65%)
Feb 02, 2026	6.140	6.270	6.030	6.130	3,450,424	-0.01(-0.16%)
Jan 30, 2026	6.100	6.290	6.035	6.140	2,889,330	+0.01(+0.16%)
Jan 29, 2026	6.360	6.411	5.950	6.130	5,654,081	-0.31(-4.81%)
Jan 28, 2026	6.700	6.770	6.390	6.440	3,287,350	-0.03(-0.46%)
Jan 27, 2026	6.600	6.690	6.340	6.470	6,060,016	-0.19(-2.85%)
Jan 26, 2026	7.160	7.190	6.600	6.660	5,309,545	-0.50(-6.98%)
Jan 23, 2026	7.040	7.185	6.945	7.160	4,687,254	+0.12(+1.70%)
Jan 22, 2026	6.970	7.140	6.885	7.040	3,491,794	+0.11(+1.59%)
Jan 21, 2026	6.980	7.120	6.770	6.930	4,620,762	-0.06(-0.86%)
Jan 20, 2026	7.680	7.700	6.970	6.990	4,645,831	-0.98(-12.30%)
Jan 16, 2026	8.000	8.075	7.800	7.970	2,632,779	-0.12(-1.48%)
Jan 15, 2026	7.890	8.260	7.720	8.090	5,359,352	+0.16(+2.02%)
Jan 14, 2026	7.710	7.980	7.545	7.930	4,179,806	+0.21(+2.72%)
Jan 13, 2026	7.850	7.880	7.490	7.720	2,682,802	-0.12(-1.53%)
Jan 12, 2026	7.830	7.960	7.350	7.840	4,442,522	+0.02(+0.26%)
Jan 09, 2026	7.720	7.944	7.520	7.820	3,579,102	+0.15(+1.96%)
Jan 08, 2026	7.290	7.920	7.180	7.670	5,391,607	+0.38(+5.21%)
Jan 07, 2026	7.450	7.750	7.280	7.290	5,227,693	-0.02(-0.27%)
Jan 06, 2026	6.770	7.320	6.750	7.310	5,809,473	+0.35(+5.03%)
Jan 05, 2026	6.970	7.460	6.880	6.960	5,653,303	+0.03(+0.43%)
Jan 02, 2026	6.750	7.040	6.750	6.930	4,400,047	+0.17(+2.51%)
Dec 31, 2025	6.520	6.910	6.500	6.760	8,513,704	+0.23(+3.52%)
Dec 30, 2025	6.700	6.775	6.520	6.530	3,770,647	-0.25(-3.69%)
Dec 29, 2025	6.870	6.940	6.635	6.780	3,458,991	-0.19(-2.73%)
Dec 26, 2025	7.000	7.130	6.920	6.970	3,044,582	-0.05(-0.71%)
Dec 24, 2025	6.660	7.040	6.610	7.020	2,469,089	+0.36(+5.41%)
Dec 23, 2025	6.710	6.900	6.590	6.660	3,928,735	-0.08(-1.19%)
Dec 22, 2025	6.800	6.875	6.640	6.740	4,296,412	-0.11(-1.61%)
Dec 19, 2025	7.080	7.229	6.820	6.850	7,627,932	-0.21(-2.97%)
Dec 18, 2025	6.890	7.205	6.835	7.060	4,463,316	+0.27(+3.98%)
Dec 17, 2025	6.720	7.180	6.590	6.790	4,266,044	-0.12(-1.74%)
Dec 16, 2025	7.210	7.430	6.900	6.910	3,241,656	-0.34(-4.69%)
Dec 15, 2025	7.310	7.480	7.065	7.250	4,025,916	-0.01(-0.14%)
Dec 12, 2025	7.230	7.450	7.165	7.260	3,364,804	+0.07(+0.97%)
Dec 11, 2025	7.000	7.370	6.980	7.190	5,160,677	+0.19(+2.71%)
Dec 10, 2025	6.910	7.010	6.690	7.000	3,157,084	+0.10(+1.45%)
Dec 09, 2025	6.460	7.005	6.410	6.900	3,415,069	+0.39(+5.99%)
Dec 08, 2025	6.730	6.750	6.380	6.510	3,448,107	-0.18(-2.69%)
Dec 05, 2025	6.900	6.950	6.680	6.690	2,896,749	-0.21(-3.04%)
Dec 04, 2025	6.950	7.040	6.770	6.900	3,449,582	-0.05(-0.72%)
Dec 03, 2025	6.720	6.960	6.623	6.950	3,779,452	+0.31(+4.67%)
Dec 02, 2025	6.490	6.790	6.390	6.640	4,912,139	+0.23(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.