Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	46.25	46.37	44.10	44.23	189,958	-2.15(-4.64%)
Oct 30, 2024	45.91	46.78	45.67	46.38	119,378	+0.50(+1.09%)
Oct 29, 2024	46.14	46.26	45.58	45.88	145,342	-0.19(-0.41%)
Oct 28, 2024	45.66	46.39	45.66	46.07	47,528	+0.38(+0.83%)
Oct 25, 2024	46.21	46.27	45.55	45.69	91,563	-0.61(-1.32%)
Oct 24, 2024	46.01	46.62	45.35	46.30	109,829	+0.33(+0.72%)
Oct 23, 2024	46.82	47.21	45.57	45.97	68,013	-1.35(-2.85%)
Oct 22, 2024	46.55	47.48	46.04	47.32	196,282	+0.78(+1.68%)
Oct 21, 2024	47.66	48.00	46.46	46.54	152,290	-1.01(-2.12%)
Oct 18, 2024	45.51	47.69	45.51	47.55	143,358	+2.05(+4.51%)
Oct 17, 2024	45.80	45.82	44.73	45.50	163,743	+0.02(+0.04%)
Oct 16, 2024	44.13	45.70	43.96	45.48	118,590	+1.80(+4.12%)
Oct 15, 2024	44.36	44.39	43.46	43.68	63,040	-0.82(-1.84%)
Oct 14, 2024	44.59	45.03	44.33	44.50	25,180	-0.05(-0.11%)
Oct 11, 2024	44.71	45.06	44.34	44.55	88,802	+0.00(+0.00%)
Oct 10, 2024	43.42	44.69	43.24	44.55	63,756	+1.05(+2.41%)
Oct 09, 2024	43.52	43.78	43.35	43.50	36,693	-0.41(-0.93%)
Oct 08, 2024	43.99	44.38	43.52	43.91	71,594	-0.31(-0.70%)
Oct 07, 2024	44.83	44.83	43.98	44.22	94,131	-0.49(-1.10%)
Oct 04, 2024	45.21	45.59	44.70	44.71	48,740	-0.23(-0.51%)
Oct 03, 2024	44.46	45.10	44.46	44.94	96,280	+0.10(+0.22%)
Oct 02, 2024	44.35	45.15	44.35	44.84	123,258	+0.54(+1.22%)
Oct 01, 2024	43.31	44.44	43.17	44.30	113,638	+0.99(+2.29%)
Sep 30, 2024	44.49	44.67	42.98	43.31	82,250	-1.29(-2.89%)
Sep 27, 2024	44.78	44.82	44.11	44.60	135,753	-0.18(-0.40%)
Sep 26, 2024	43.83	44.98	43.68	44.78	147,017	+1.29(+2.97%)
Sep 25, 2024	43.70	43.96	43.26	43.49	125,150	-0.43(-0.98%)
Sep 24, 2024	43.39	44.18	43.17	43.92	130,967	+0.78(+1.81%)
Sep 23, 2024	43.33	43.84	42.97	43.14	77,627	+0.15(+0.35%)
Sep 20, 2024	42.38	43.39	42.10	42.99	131,948	+0.58(+1.37%)
Sep 19, 2024	41.57	42.54	41.10	42.41	118,796	+1.82(+4.48%)
Sep 18, 2024	41.42	41.81	40.54	40.59	67,955	-0.79(-1.91%)
Sep 17, 2024	41.25	41.55	41.03	41.38	76,800	+0.08(+0.19%)
Sep 16, 2024	41.46	41.84	41.04	41.30	66,381	-0.25(-0.60%)
Sep 13, 2024	41.02	42.11	41.02	41.55	102,909	+0.66(+1.61%)
Sep 12, 2024	40.28	41.57	40.28	40.89	152,193	+0.97(+2.43%)
Sep 11, 2024	39.17	40.00	38.88	39.92	100,907	+0.46(+1.17%)
Sep 10, 2024	39.11	39.55	38.51	39.46	90,742	+0.29(+0.74%)
Sep 09, 2024	38.93	39.54	38.93	39.17	63,807	+0.44(+1.14%)
Sep 06, 2024	39.50	39.66	38.44	38.73	101,238	-0.83(-2.10%)
Sep 05, 2024	39.76	39.86	39.34	39.56	52,529	+0.11(+0.28%)
Sep 04, 2024	39.40	39.88	39.35	39.45	61,650	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.