Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.510	2.510	2.240	2.360	2,266,252	-0.15(-5.98%)
Oct 30, 2024	2.560	2.640	2.380	2.510	3,768,808	+0.05(+2.03%)
Oct 29, 2024	2.390	2.520	2.310	2.460	3,202,248	+0.16(+6.96%)
Oct 28, 2024	2.250	2.540	2.250	2.300	4,732,612	+0.12(+5.50%)
Oct 25, 2024	2.250	2.365	2.150	2.180	2,523,559	-0.02(-0.91%)
Oct 24, 2024	2.160	2.260	2.060	2.200	2,939,739	+0.09(+4.27%)
Oct 23, 2024	2.220	2.220	2.050	2.110	2,249,299	-0.11(-4.95%)
Oct 22, 2024	2.000	2.300	1.980	2.220	5,412,936	+0.25(+12.69%)
Oct 21, 2024	1.920	2.000	1.820	1.970	2,738,294	+0.06(+3.14%)
Oct 18, 2024	2.000	2.015	1.895	1.910	1,292,997	-0.09(-4.50%)
Oct 17, 2024	2.180	2.180	1.920	2.000	2,442,811	-0.07(-3.38%)
Oct 16, 2024	1.920	2.140	1.900	2.070	2,460,157	+0.11(+5.61%)
Oct 15, 2024	2.150	2.210	1.930	1.960	3,281,560	-0.30(-13.27%)
Oct 14, 2024	2.490	2.500	2.000	2.260	6,033,495	-0.16(-6.61%)
Oct 11, 2024	2.140	2.425	2.110	2.420	5,195,809	+0.32(+15.24%)
Oct 10, 2024	2.030	2.265	2.010	2.100	5,215,235	+0.19(+9.95%)
Oct 09, 2024	1.830	1.990	1.730	1.910	3,789,015	+0.18(+10.40%)
Oct 08, 2024	1.860	1.860	1.680	1.730	1,533,091	-0.15(-7.98%)
Oct 07, 2024	1.730	1.990	1.710	1.880	3,863,543	+0.25(+15.34%)
Oct 04, 2024	1.600	1.720	1.600	1.630	1,065,409	+0.01(+0.62%)
Oct 03, 2024	1.600	1.630	1.560	1.620	780,827	-0.01(-0.61%)
Oct 02, 2024	1.590	1.690	1.564	1.630	1,871,840	+0.04(+2.52%)
Oct 01, 2024	1.580	1.675	1.520	1.590	1,175,059	-0.02(-1.24%)
Sep 30, 2024	1.650	1.685	1.570	1.610	1,072,863	-0.02(-1.23%)
Sep 27, 2024	1.740	1.765	1.610	1.630	2,232,629	-0.06(-3.55%)
Sep 26, 2024	1.540	1.695	1.540	1.690	1,300,837	+0.14(+9.03%)
Sep 25, 2024	1.530	1.570	1.250	1.550	1,799,544	+0.02(+1.31%)
Sep 24, 2024	1.700	1.780	1.500	1.530	2,895,696	-0.15(-8.93%)
Sep 23, 2024	1.420	1.700	1.410	1.680	5,769,338	+0.31(+22.63%)
Sep 20, 2024	1.380	1.420	1.310	1.370	3,425,336	+0.11(+8.73%)
Sep 19, 2024	1.280	1.280	1.240	1.260	841,994	+0.03(+2.44%)
Sep 18, 2024	1.240	1.285	1.220	1.230	585,660	-0.01(-0.81%)
Sep 17, 2024	1.190	1.240	1.170	1.240	399,308	+0.04(+3.33%)
Sep 16, 2024	1.230	1.255	1.180	1.200	885,009	-0.02(-1.64%)
Sep 13, 2024	1.210	1.240	1.170	1.220	524,807	+0.03(+2.52%)
Sep 12, 2024	1.270	1.270	1.190	1.190	705,704	-0.08(-6.30%)
Sep 11, 2024	1.170	1.280	1.150	1.270	1,330,119	+0.16(+14.41%)
Sep 10, 2024	1.150	1.170	1.095	1.110	1,252,481	-0.03(-2.63%)
Sep 09, 2024	1.150	1.170	1.120	1.140	517,148	-0.01(-0.87%)
Sep 06, 2024	1.200	1.200	1.150	1.150	724,334	-0.03(-2.54%)
Sep 05, 2024	1.190	1.190	1.160	1.180	502,333	-0.01(-0.84%)
Sep 04, 2024	1.200	1.240	1.180	1.190	365,217	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.