Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

1.165 +0.095 (+8.88%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.090 1.110 1.030 1.070 65,852 -0.03(-2.73%)
Apr 29, 2026 0.9700 1.100 0.9700 1.100 184,605 +0.12(+12.75%)
Apr 28, 2026 1.030 1.058 0.9601 0.9756 58,555 -0.04(-4.35%)
Apr 27, 2026 1.020 1.055 1.010 1.020 42,359 +0.02(+2.00%)
Apr 24, 2026 1.030 1.040 0.9900 1.000 118,012 -0.03(-2.91%)
Apr 23, 2026 1.060 1.170 1.030 1.030 99,144 -0.02(-1.90%)
Apr 22, 2026 1.070 1.130 1.050 1.050 47,614 -0.02(-1.87%)
Apr 21, 2026 1.150 1.150 1.030 1.070 80,683 -0.08(-6.96%)
Apr 20, 2026 1.150 1.180 1.090 1.150 69,017 +0.01(+0.88%)
Apr 17, 2026 1.190 1.210 1.140 1.140 47,658 -0.03(-2.56%)
Apr 16, 2026 1.160 1.190 1.145 1.170 40,146 +0.00(+0.00%)
Apr 15, 2026 1.110 1.215 1.100 1.170 72,807 +0.06(+5.41%)
Apr 14, 2026 1.110 1.155 1.073 1.110 100,283 +0.00(+0.00%)
Apr 13, 2026 1.030 1.110 0.9982 1.110 149,953 +0.08(+7.77%)
Apr 10, 2026 1.090 1.090 1.000 1.030 73,399 -0.06(-5.50%)
Apr 09, 2026 1.110 1.110 1.030 1.090 104,143 -0.03(-2.68%)
Apr 08, 2026 1.240 1.240 1.080 1.120 163,992 -0.09(-7.44%)
Apr 07, 2026 1.330 1.350 1.190 1.210 122,850 -0.16(-11.68%)
Apr 06, 2026 1.370 1.420 1.300 1.370 139,095 +0.07(+5.38%)
Apr 02, 2026 1.350 1.380 1.260 1.300 229,439 -0.07(-5.11%)
Apr 01, 2026 1.390 1.400 1.270 1.370 269,385 +0.07(+5.38%)
Mar 31, 2026 1.700 1.720 1.200 1.300 1,096,779 -0.50(-27.78%)
Mar 30, 2026 1.180 1.800 1.120 1.800 1,813,488 +0.58(+47.54%)
Mar 27, 2026 1.030 1.290 0.9501 1.220 2,211,631 -0.39(-24.22%)
Mar 26, 2026 1.580 1.790 1.430 1.610 8,540,367 +0.29(+21.97%)
Mar 25, 2026 1.290 1.340 1.120 1.320 3,984,619 +0.02(+1.54%)
Mar 24, 2026 1.260 1.480 1.140 1.300 1,067,651 +0.13(+11.11%)
Mar 23, 2026 0.9500 1.210 0.9101 1.170 753,840 +0.25(+27.34%)
Mar 20, 2026 0.7430 0.9400 0.6850 0.9188 326,126 +0.17(+23.35%)
Mar 19, 2026 0.6865 0.7449 0.6525 0.7449 272,298 +0.05(+7.49%)
Mar 18, 2026 0.7200 0.7221 0.6700 0.6930 169,506 -0.03(-4.07%)
Mar 17, 2026 0.7084 0.7587 0.6831 0.7224 202,448 +0.02(+2.32%)
Mar 16, 2026 0.7800 0.8090 0.7060 0.7060 173,348 -0.08(-10.43%)
Mar 13, 2026 0.7500 0.8856 0.7240 0.7882 348,099 +0.07(+9.18%)
Mar 12, 2026 0.7875 0.8000 0.6800 0.7219 170,330 -0.06(-7.45%)
Mar 11, 2026 0.8800 0.8895 0.7043 0.7800 241,251 -0.03(-4.27%)
Mar 10, 2026 0.9500 1.020 0.8103 0.8148 151,098 -0.13(-13.78%)
Mar 09, 2026 0.9600 0.9645 0.8821 0.9450 104,111 -0.02(-1.97%)
Mar 06, 2026 1.010 1.040 0.9475 0.9640 65,164 -0.07(-6.41%)
Mar 05, 2026 1.110 1.130 1.010 1.030 153,914 -0.10(-8.85%)
Mar 04, 2026 1.120 1.160 1.090 1.130 85,110 +0.02(+1.80%)
Mar 03, 2026 1.090 1.200 1.080 1.110 69,756 -0.02(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.