Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	76.69	77.21	75.16	75.22	676,588	-1.96(-2.54%)
Jul 01, 2024	75.33	78.13	74.90	77.18	1,392,493	+2.03(+2.70%)
Jun 28, 2024	76.10	76.91	74.97	75.15	5,079,489	-0.86(-1.13%)
Jun 27, 2024	77.57	78.00	75.00	76.01	1,005,927	-1.19(-1.54%)
Jun 26, 2024	77.03	78.86	76.46	77.20	789,825	-0.05(-0.06%)
Jun 25, 2024	78.44	79.26	76.70	77.25	1,112,562	-1.43(-1.82%)
Jun 24, 2024	79.05	80.04	78.00	78.68	784,055	-0.41(-0.52%)
Jun 21, 2024	77.91	79.19	77.04	79.09	827,876	+1.36(+1.75%)
Jun 20, 2024	79.67	80.25	77.17	77.73	752,774	-1.76(-2.21%)
Jun 18, 2024	79.82	80.19	79.10	79.49	572,543	-0.41(-0.51%)
Jun 17, 2024	78.66	80.81	78.46	79.90	904,831	+1.58(+2.02%)
Jun 14, 2024	77.88	78.93	77.25	78.32	472,119	-0.57(-0.72%)
Jun 13, 2024	77.40	79.62	76.27	78.89	1,066,109	+1.60(+2.07%)
Jun 12, 2024	76.00	77.84	75.62	77.29	853,901	+2.01(+2.67%)
Jun 11, 2024	75.58	75.79	74.44	75.28	783,257	+0.03(+0.04%)
Jun 10, 2024	74.94	75.95	73.36	75.25	1,163,738	-0.55(-0.73%)
Jun 07, 2024	75.93	76.49	74.43	75.80	1,220,294	-0.13(-0.17%)
Jun 06, 2024	79.40	80.42	75.33	75.93	1,513,175	-3.08(-3.90%)
Jun 05, 2024	76.59	79.02	76.34	79.01	1,206,615	+2.89(+3.80%)
Jun 04, 2024	76.83	78.09	75.84	76.12	1,365,834	-1.31(-1.69%)
Jun 03, 2024	76.81	78.78	76.76	77.43	1,121,327	+0.81(+1.06%)
May 31, 2024	76.39	76.98	75.17	76.62	545,350	+0.31(+0.41%)
May 30, 2024	75.31	77.62	75.31	76.31	798,735	+0.85(+1.13%)
May 29, 2024	74.86	76.42	74.65	75.46	700,495	+0.57(+0.76%)
May 28, 2024	77.38	77.67	74.42	74.89	1,366,541	-1.99(-2.59%)
May 24, 2024	75.64	77.14	75.17	76.88	474,118	+1.72(+2.29%)
May 23, 2024	75.64	76.21	74.56	75.16	858,301	-0.03(-0.04%)
May 22, 2024	78.00	78.90	74.77	75.19	1,131,420	-2.22(-2.87%)
May 21, 2024	76.31	77.75	75.80	77.41	1,316,046	+1.15(+1.51%)
May 20, 2024	74.71	77.43	74.58	76.26	1,122,698	+1.80(+2.42%)
May 17, 2024	72.99	74.77	72.84	74.46	910,769	+1.26(+1.72%)
May 16, 2024	72.85	74.65	72.25	73.20	1,651,545	+1.07(+1.48%)
May 15, 2024	71.71	73.97	71.61	72.13	1,585,526	+0.73(+1.02%)
May 14, 2024	70.50	71.57	70.43	71.40	545,220	+1.02(+1.45%)
May 13, 2024	72.21	72.47	69.75	70.38	1,015,727	-1.46(-2.03%)
May 10, 2024	71.88	72.57	70.52	71.84	1,433,578	+0.49(+0.69%)
May 09, 2024	70.17	72.50	69.00	71.35	3,892,546	+4.32(+6.44%)
May 08, 2024	66.45	67.47	65.96	67.03	1,559,074	+0.10(+0.15%)
May 07, 2024	66.18	67.27	65.55	66.93	1,016,459	+0.95(+1.44%)
May 06, 2024	66.64	67.16	65.88	65.98	1,156,653	-0.10(-0.15%)
May 03, 2024	65.18	66.99	65.06	66.08	918,174	+0.96(+1.47%)
May 02, 2024	64.81	65.67	64.00	65.12	1,060,467	+1.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.