Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				11.32	0	-0.10(-0.88%)
Sep 10, 2024	11.35	11.49	11.15	11.42	269,444	+0.14(+1.24%)
Sep 09, 2024	11.41	11.57	11.27	11.28	296,644	-0.15(-1.31%)
Sep 06, 2024	11.56	11.77	11.33	11.43	254,276	-0.12(-1.04%)
Sep 05, 2024	11.91	11.91	11.40	11.55	373,459	-0.22(-1.87%)
Sep 04, 2024	11.99	12.07	11.76	11.77	248,419	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.