Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	85.28	86.25	84.88	86.00	343,296	+2.75(+3.30%)
Jul 30, 2024	84.93	85.15	82.66	83.25	398,766	-1.26(-1.49%)
Jul 29, 2024	85.12	85.46	84.31	84.51	387,680	-0.21(-0.25%)
Jul 26, 2024	84.67	85.28	84.28	84.72	428,454	+0.96(+1.15%)
Jul 25, 2024	84.75	85.50	82.88	83.76	585,821	-1.03(-1.21%)
Jul 24, 2024	86.79	87.00	84.55	84.79	1,034,912	-3.11(-3.54%)
Jul 23, 2024	87.71	88.62	87.62	87.90	453,934	+0.26(+0.30%)
Jul 22, 2024	87.31	87.89	86.89	87.64	452,476	+1.29(+1.49%)
Jul 19, 2024	86.84	87.43	86.13	86.35	372,032	-0.49(-0.56%)
Jul 18, 2024	88.07	88.07	85.97	86.84	639,482	-0.28(-0.32%)
Jul 17, 2024	88.47	88.48	87.12	87.12	1,060,283	-3.04(-3.37%)
Jul 16, 2024	90.66	90.72	89.74	90.16	480,665	-0.16(-0.18%)
Jul 15, 2024	90.56	91.05	89.86	90.32	493,119	+0.33(+0.37%)
Jul 12, 2024	89.65	90.87	89.52	89.99	441,041	+0.26(+0.29%)
Jul 11, 2024	91.52	91.59	89.33	89.73	781,684	-1.91(-2.08%)
Jul 10, 2024	90.99	91.64	90.72	91.64	775,151	+1.01(+1.11%)
Jul 09, 2024	90.93	91.06	90.31	90.63	920,510	+0.19(+0.21%)
Jul 08, 2024	90.39	90.53	90.06	90.44	856,793	+0.27(+0.30%)
Jul 05, 2024	89.38	90.22	89.36	90.17	752,653	+0.91(+1.02%)
Jul 03, 2024	88.45	89.26	88.41	89.26	236,097	+0.73(+0.82%)
Jul 02, 2024	87.50	88.53	87.40	88.53	398,675	+0.53(+0.60%)
Jul 01, 2024	87.66	88.06	86.77	88.00	576,685	+0.54(+0.62%)
Jun 28, 2024	88.13	88.92	87.39	87.46	836,374	-0.52(-0.59%)
Jun 27, 2024	87.73	88.20	87.53	87.98	338,930	+0.27(+0.31%)
Jun 26, 2024	87.28	87.75	87.12	87.71	392,802	+0.36(+0.41%)
Jun 25, 2024	86.65	87.42	86.50	87.35	426,103	+1.16(+1.35%)
Jun 24, 2024	87.14	87.46	86.19	86.19	654,043	-1.10(-1.26%)
Jun 21, 2024	87.70	87.79	86.94	87.29	297,786	-0.61(-0.69%)
Jun 20, 2024	89.03	89.16	87.34	87.90	835,148	-0.66(-0.74%)
Jun 18, 2024	88.29	88.56	88.03	88.56	747,080	+0.26(+0.29%)
Jun 17, 2024	87.51	88.64	87.15	88.30	583,563	+0.94(+1.08%)
Jun 14, 2024	86.81	87.36	86.59	87.36	706,981	+0.47(+0.54%)
Jun 13, 2024	87.05	87.09	86.27	86.89	365,562	+0.77(+0.89%)
Jun 12, 2024	85.84	86.62	85.54	86.12	654,141	+1.11(+1.30%)
Jun 11, 2024	84.26	85.01	83.83	85.01	320,179	+0.67(+0.79%)
Jun 10, 2024	83.72	84.43	83.63	84.34	415,929	+0.52(+0.62%)
Jun 07, 2024	83.64	84.36	83.35	83.82	265,092	+0.09(+0.11%)
Jun 06, 2024	83.96	84.17	83.37	83.73	327,471	-0.10(-0.12%)
Jun 05, 2024	82.65	83.83	82.47	83.83	576,112	+1.87(+2.28%)
Jun 04, 2024	81.85	82.11	81.36	81.97	192,338	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.