Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	51.07	51.07	50.41	50.91	1,379,701	+0.16(+0.32%)
Feb 24, 2026	50.32	50.95	50.28	50.75	1,905,715	+0.49(+0.97%)
Feb 23, 2026	51.06	51.19	49.94	50.26	1,674,044	-1.06(-2.07%)
Feb 20, 2026	50.74	51.54	50.74	51.32	2,049,653	+0.28(+0.55%)
Feb 19, 2026	50.89	51.09	50.65	51.04	1,928,035	-0.08(-0.16%)
Feb 18, 2026	51.01	51.56	50.81	51.12	2,072,885	+0.14(+0.27%)
Feb 17, 2026	51.04	51.36	50.42	50.98	1,746,792	-0.06(-0.12%)
Feb 13, 2026	50.62	51.28	50.28	51.04	2,920,570	+0.64(+1.27%)
Feb 12, 2026	51.67	51.90	50.08	50.40	2,591,544	-0.96(-1.87%)
Feb 11, 2026	51.86	52.04	51.10	51.36	1,897,074	-0.12(-0.23%)
Feb 10, 2026	51.55	51.84	51.43	51.48	2,960,491	+0.03(+0.06%)
Feb 09, 2026	51.36	51.61	51.09	51.45	2,572,649	+0.02(+0.04%)
Feb 06, 2026	50.51	51.58	50.50	51.43	1,501,010	+1.34(+2.68%)
Feb 05, 2026	50.22	50.70	49.90	50.09	3,283,731	-0.30(-0.60%)
Feb 04, 2026	50.26	50.79	49.93	50.39	2,444,862	+0.40(+0.80%)
Feb 03, 2026	50.05	50.55	49.38	49.99	4,420,031	-0.03(-0.06%)
Feb 02, 2026	49.33	50.23	49.26	50.02	2,146,916	+0.56(+1.13%)
Jan 30, 2026	49.49	49.78	49.09	49.46	2,510,283	-0.37(-0.74%)
Jan 29, 2026	49.75	50.04	49.17	49.83	2,146,360	+0.32(+0.65%)
Jan 28, 2026	49.98	50.13	49.47	49.51	1,557,507	-0.26(-0.52%)
Jan 27, 2026	49.93	49.99	49.53	49.77	2,444,972	-0.15(-0.30%)
Jan 26, 2026	49.96	50.23	49.72	49.92	1,260,191	+0.02(+0.04%)
Jan 23, 2026	50.70	50.75	49.78	49.90	2,937,805	-0.94(-1.85%)
Jan 22, 2026	51.05	51.30	50.77	50.84	1,475,074	+0.16(+0.32%)
Jan 21, 2026	49.79	50.87	49.79	50.68	2,662,723	+1.26(+2.55%)
Jan 20, 2026	49.39	49.84	49.31	49.42	3,946,639	-0.72(-1.44%)
Jan 16, 2026	50.30	50.34	50.00	50.14	1,703,585	-0.15(-0.30%)
Jan 15, 2026	49.77	50.46	49.76	50.29	1,638,025	+0.70(+1.41%)
Jan 14, 2026	49.28	49.62	49.09	49.59	1,289,249	+0.30(+0.61%)
Jan 13, 2026	49.46	49.59	49.20	49.29	2,517,137	+0.01(+0.02%)
Jan 12, 2026	49.01	49.41	48.82	49.28	1,382,295	+0.02(+0.04%)
Jan 09, 2026	49.04	49.33	48.68	49.26	3,165,462	+0.35(+0.72%)
Jan 08, 2026	48.06	48.99	48.06	48.91	1,426,881	+0.67(+1.39%)
Jan 07, 2026	48.66	48.71	48.02	48.24	5,764,642	-0.35(-0.72%)
Jan 06, 2026	47.85	48.64	47.70	48.59	6,571,034	+0.67(+1.40%)
Jan 05, 2026	47.41	48.17	47.38	47.92	4,875,629	+0.62(+1.31%)
Jan 02, 2026	47.08	47.41	46.72	47.30	2,261,208	+0.44(+0.94%)
Dec 31, 2025	47.36	47.36	46.83	46.86	1,415,734	-0.58(-1.22%)
Dec 30, 2025	47.74	47.78	47.41	47.44	1,238,862	-0.32(-0.67%)
Dec 29, 2025	47.90	48.01	47.62	47.76	1,004,575	-0.25(-0.52%)
Dec 26, 2025	48.00	48.01	47.78	48.01	1,156,671	-0.01(-0.02%)
Dec 24, 2025	47.80	48.03	47.73	48.02	882,771	+0.19(+0.40%)
Dec 23, 2025	47.97	48.06	47.74	47.83	1,162,453	-0.23(-0.48%)
Dec 22, 2025	47.90	48.27	47.86	48.06	1,535,933	+0.36(+0.75%)
Dec 19, 2025	47.56	47.82	47.51	47.70	1,856,689	+0.12(+0.25%)
Dec 18, 2025	47.80	48.08	47.53	47.58	1,574,245	+0.08(+0.17%)
Dec 17, 2025	47.70	48.18	47.41	47.51	1,701,862	-0.16(-0.33%)
Dec 16, 2025	47.90	48.10	47.45	47.66	1,328,241	-0.31(-0.64%)
Dec 15, 2025	48.48	48.49	47.89	47.97	1,335,412	-0.18(-0.37%)
Dec 12, 2025	48.76	48.78	48.02	48.15	1,673,062	-0.51(-1.04%)
Dec 11, 2025	48.15	48.70	48.15	48.66	1,445,937	+0.55(+1.14%)
Dec 10, 2025	47.22	48.45	47.22	48.11	3,399,416	+0.89(+1.88%)
Dec 09, 2025	46.90	47.51	46.90	47.23	1,947,755	+0.23(+0.49%)
Dec 08, 2025	47.46	47.46	46.96	47.00	1,315,211	-0.20(-0.42%)
Dec 05, 2025	47.27	47.51	47.12	47.20	2,420,055	-0.07(-0.15%)
Dec 04, 2025	47.21	47.49	47.05	47.27	2,655,114	-0.04(-0.08%)
Dec 03, 2025	46.79	47.38	46.74	47.31	2,581,469	+0.67(+1.43%)
Dec 02, 2025	46.89	46.89	46.53	46.64	3,044,910	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.