Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	27.15	27.37	27.10	27.23	8,256	+0.08(+0.28%)
Nov 15, 2024	27.28	27.28	27.03	27.15	9,283	-0.59(-2.13%)
Nov 14, 2024	27.86	27.99	27.66	27.74	8,702	+0.00(+0.01%)
Nov 13, 2024	27.75	28.50	27.50	27.74	7,771	-0.13(-0.45%)
Nov 12, 2024	27.87	28.09	27.67	27.87	18,225	+0.21(+0.74%)
Nov 11, 2024	28.11	28.17	27.66	27.66	15,185	-0.59(-2.09%)
Nov 08, 2024	28.30	28.40	28.02	28.25	7,627	-0.02(-0.05%)
Nov 07, 2024	27.95	28.33	27.95	28.27	8,901	+0.61(+2.21%)
Nov 06, 2024	28.76	28.76	27.01	27.65	15,102	+0.14(+0.52%)
Nov 05, 2024	27.09	27.51	27.09	27.51	6,566	+0.51(+1.87%)
Nov 04, 2024	27.00	27.12	26.92	27.00	3,107	+0.02(+0.07%)
Nov 01, 2024	27.06	27.21	26.96	26.99	5,392	+0.14(+0.52%)
Oct 31, 2024	27.41	27.41	26.77	26.85	9,165	-0.84(-3.03%)
Oct 30, 2024	27.84	27.84	27.66	27.69	5,207	-0.30(-1.09%)
Oct 29, 2024	27.66	28.01	27.66	27.99	4,617	+0.25(+0.90%)
Oct 28, 2024	28.48	28.48	27.68	27.74	6,765	-0.14(-0.49%)
Oct 25, 2024	27.93	28.18	27.82	27.88	3,298	+0.12(+0.45%)
Oct 24, 2024	27.80	28.04	27.57	27.75	5,017	+0.22(+0.80%)
Oct 23, 2024	27.83	27.83	27.49	27.53	5,643	-0.37(-1.34%)
Oct 22, 2024	28.05	28.05	27.83	27.91	17,318	-0.08(-0.27%)
Oct 21, 2024	27.82	27.98	27.76	27.98	6,269	+0.08(+0.28%)
Oct 18, 2024	27.93	28.06	27.90	27.90	1,983	-0.09(-0.32%)
Oct 17, 2024	27.93	28.12	27.91	27.99	2,514	+0.58(+2.12%)
Oct 16, 2024	27.35	27.44	27.27	27.41	14,846	+0.02(+0.07%)
Oct 15, 2024	28.31	28.31	27.34	27.39	14,314	-0.84(-2.97%)
Oct 14, 2024	28.15	28.38	28.15	28.23	26,992	+0.30(+1.07%)
Oct 11, 2024	27.76	27.99	27.76	27.93	8,661	+0.21(+0.75%)
Oct 10, 2024	27.70	27.85	27.70	27.73	1,517	-0.10(-0.34%)
Oct 09, 2024	27.88	27.91	27.74	27.82	3,008	+0.21(+0.76%)
Oct 08, 2024	27.53	27.61	27.46	27.61	5,537	+0.47(+1.73%)
Oct 07, 2024	27.17	27.44	27.14	27.14	4,670	-0.07(-0.27%)
Oct 04, 2024	27.38	27.38	27.03	27.22	2,937	+0.25(+0.91%)
Oct 03, 2024	26.99	27.08	26.88	26.97	2,851	+0.05(+0.19%)
Oct 02, 2024	26.77	26.94	26.77	26.92	1,541	+0.13(+0.47%)
Oct 01, 2024	27.20	27.20	26.60	26.79	5,836	-0.33(-1.22%)
Sep 30, 2024	27.16	27.17	27.00	27.12	7,596	-0.11(-0.39%)
Sep 27, 2024	27.76	27.76	27.13	27.23	3,808	-0.43(-1.55%)
Sep 26, 2024	27.82	27.82	27.39	27.66	12,476	+0.51(+1.89%)
Sep 25, 2024	27.14	27.15	27.06	27.15	3,677	-0.10(-0.37%)
Sep 24, 2024	26.86	27.25	26.81	27.25	13,316	+0.47(+1.75%)
Sep 23, 2024	26.90	26.90	26.72	26.78	6,339	-0.06(-0.21%)
Sep 20, 2024	26.81	27.00	26.50	26.84	5,927	-0.22(-0.81%)
Sep 19, 2024	26.92	27.27	26.64	27.06	5,272	+1.01(+3.86%)
Sep 18, 2024	26.15	26.49	26.05	26.05	4,911	-0.11(-0.43%)
Sep 17, 2024	26.41	26.43	26.16	26.16	2,967	-0.08(-0.32%)
Sep 16, 2024	26.16	26.27	26.16	26.25	3,843	-0.28(-1.06%)
Sep 13, 2024	26.42	26.61	26.40	26.53	15,895	+0.03(+0.12%)
Sep 12, 2024	26.29	26.52	26.29	26.50	4,673	+0.38(+1.45%)
Sep 11, 2024	25.30	26.14	25.11	26.12	7,868	+0.90(+3.57%)
Sep 10, 2024	25.16	25.30	24.83	25.22	34,655	+0.20(+0.80%)
Sep 09, 2024	25.01	25.09	24.83	25.02	7,345	+0.36(+1.46%)
Sep 06, 2024	25.23	25.23	24.49	24.66	10,081	-0.78(-3.08%)
Sep 05, 2024	25.77	25.77	25.38	25.44	15,940	+0.03(+0.10%)
Sep 04, 2024	25.28	25.55	25.28	25.42	1,724	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.